Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+0.45%) ALSTOM - [Ticker: ALO.PA]Chart ALSTOM  News ALSTOM  Download Historical Prices for Metastock ALSTOM and Others  Technical Analysis ALSTOM  
Last Trade34.90Last Trade Time2017-11-01 - 21:35:00
Variation+0.16 (+0.45%)Open34.82
High35.20Low34.82
Volume617,925Average Volume (3m)0
YieldBid / Ask21.40 x 24,300 - 21.90 x 344,000
Former Close34.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALO.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-06-021,121,80028.4028.4628.0228.1500:00:00
2015-06-031,766,80028.1928.9428.1028.7600:00:00
2015-06-151,832,90026.1126.5426.1126.3400:00:00
2015-06-181,690,90026.2626.4325.9426.3300:00:00
2015-06-191,552,40026.3726.8526.3326.5000:00:00
2015-06-221,595,60026.9026.9726.5226.9400:00:00
2015-06-231,475,70027.0927.1026.7426.7400:00:00
2015-06-241,513,80026.7026.7826.3926.4800:00:00
2015-06-292,147,50025.5926.0725.4425.6900:00:00
2015-06-302,182,40025.6525.8525.2925.4500:00:00
2015-07-011,690,80025.6525.8725.6025.7300:00:00
2015-07-061,358,90025.1925.7425.1125.6400:00:00
2015-07-071,343,00025.6225.6825.0125.0100:00:00
2015-07-081,544,50025.0125.7124.8625.5800:00:00
2015-08-03797,20026.7526.9526.6626.8100:00:00
2015-08-06641,80026.8026.9526.7326.8200:00:00
2015-08-07722,60026.8226.9926.8226.8500:00:00
2015-08-10948,60026.9827.0226.7626.9000:00:00
2015-08-111,117,40026.8826.8826.5526.6600:00:00
2015-08-121,230,40026.5426.5525.9526.0000:00:00
2015-08-201,496,70027.5827.8327.5327.7000:00:00
2015-08-212,113,80027.3927.8027.0927.0900:00:00
2015-08-243,589,10026.5526.6025.2526.1700:00:00
2015-08-271,374,20027.5127.6327.2927.3100:00:00
2015-08-281,055,30027.2827.4927.1027.4900:00:00
2015-09-072,830,90027.7729.2426.7528.6200:00:00
2015-09-085,571,20029.3029.3428.5429.0200:00:00
2015-09-092,161,80029.2129.2828.6028.9400:00:00
2015-09-101,812,60028.6628.9928.5528.6100:00:00
2015-09-111,058,40028.8128.8128.3628.6000:00:00
2015-09-15852,80028.2428.6128.1828.4700:00:00
2015-09-161,011,80028.5428.6328.2428.5100:00:00
2015-09-17870,20028.5728.6728.3828.4600:00:00
2015-09-182,064,70028.2828.4428.0228.3500:00:00
2015-09-221,565,40028.1528.3827.5527.6600:00:00
2015-09-231,062,50027.5527.7627.4227.4800:00:00
2015-09-281,298,70027.6327.7527.1027.1500:00:00
2015-10-13491,40028.3128.3927.9628.2400:00:00
2015-10-14700,00028.1628.2427.9828.1100:00:00
2015-10-19610,20028.2028.4528.1528.1500:00:00
2015-10-20660,90028.1128.2027.8928.0000:00:00
2015-10-21790,70028.1628.2427.9628.0000:00:00
2015-10-221,249,10028.0528.2927.8428.1900:00:00
2015-10-231,522,20028.3728.9228.2928.7900:00:00
2015-10-271,418,10029.0029.2728.9229.2500:00:00
2015-10-281,844,40029.3429.6029.2529.4100:00:00
2015-10-291,117,30029.4229.7029.3829.7000:00:00
2015-10-30955,60029.7529.8129.5629.6600:00:00
2015-11-021,256,10029.5529.8529.4729.5600:00:00
2015-11-091,370,40029.2129.5029.1029.3000:00:00
2015-11-161,174,50028.9329.5128.8629.3800:00:00
2015-11-171,045,40029.5129.7029.4029.4100:00:00
2015-11-18824,90029.4029.5529.2529.2800:00:00
2015-11-23652,50028.8829.2628.8829.0100:00:00
2015-11-241,071,10028.8228.8628.5528.7100:00:00
2015-11-25871,50028.7529.0528.6928.9700:00:00
2015-11-30938,80028.9529.4228.9029.4200:00:00
2015-12-01652,70029.4129.5029.0829.0800:00:00
2015-12-02848,60029.0629.1428.6528.8000:00:00
2015-12-031,545,80028.7528.9028.2028.2000:00:00
2015-12-041,431,00028.1628.2227.9027.9300:00:00
2015-12-071,419,90028.0529.0728.0028.9900:00:00
2015-12-10939,80028.1228.1627.5827.7400:00:00
2015-12-171,262,40027.5027.8227.0027.2200:00:00
2015-12-182,219,80027.1427.8027.0527.5100:00:00
2015-12-211,273,40027.5527.5926.9026.9800:00:00
2015-12-29877,70027.8528.1327.7227.9500:00:00
2015-12-30443,80027.9228.2027.9028.0800:00:00
2016-01-051,222,50028.2028.2027.5827.6800:00:00
2016-01-06909,50027.7227.7727.3827.4900:00:00
2016-01-143,970,80027.5727.9927.2727.8400:00:00
2016-01-152,584,80027.7428.0327.3827.5000:00:00
2016-01-183,679,20027.5927.6226.4927.2200:00:00
2016-01-251,274,70025.3625.6524.4324.6300:00:00
2016-01-282,213,30024.6324.7524.3424.5300:00:00
2016-01-293,675,10024.6624.7924.1724.7200:00:00
2016-02-011,410,90024.9324.9524.3324.3300:00:00
2016-02-021,586,10024.3824.3823.8024.2000:00:00
2016-02-031,194,30024.1624.4323.4923.7500:00:00
2016-02-041,933,80024.1124.1822.9723.1000:00:00
2016-02-051,996,10023.0223.2022.3722.4000:00:00
2016-02-082,705,80022.5522.5921.4121.4100:00:00
2016-02-092,049,60021.4121.6820.6620.8700:00:00
2016-02-101,485,20020.9421.1820.7320.9400:00:00
2016-02-22787,20021.0321.2720.8720.9500:00:00
2016-02-291,732,50020.1220.2919.8020.1700:00:00
2016-03-01796,60020.1820.6920.1320.6000:00:00
2016-03-021,081,60020.7821.0320.5620.6700:00:00
2016-03-03866,90020.7620.8920.3420.8600:00:00
2016-03-043,231,60020.9022.8520.7622.4500:00:00
2016-03-081,250,10022.5822.5821.6521.6800:00:00
2016-03-091,221,30021.7522.1821.5821.9900:00:00
2016-03-101,401,20022.0322.4721.6521.6500:00:00
2016-03-111,599,20021.8722.0621.4421.8800:00:00
2016-03-211,288,90023.6523.6723.1123.4000:00:00
2016-03-241,140,40022.7623.2322.5023.1800:00:00
2016-03-25023.1823.1823.1823.1800:00:00
2016-03-28023.1823.1823.1823.1800:00:00
2016-04-041,110,30021.6421.6521.3121.6100:00:00
2016-04-071,103,40021.7721.8321.2221.2200:00:00
2016-04-08946,20021.2622.0221.2621.9700:00:00
2016-04-11932,80021.9722.4121.7422.3400:00:00
2016-04-12945,90022.2822.6422.0422.6300:00:00
2016-04-13990,60022.7123.1222.6823.0500:00:00
2016-04-191,094,60023.6423.7523.1123.2100:00:00
2016-04-201,410,70023.1223.2622.7822.8700:00:00
2016-04-211,308,30022.9022.9722.5822.6300:00:00
2016-04-221,019,70022.6523.0022.5422.9700:00:00
2016-04-25581,60022.9222.9722.3822.7300:00:00
2016-04-28681,60022.8222.8422.5422.6000:00:00
2016-04-29765,30022.4722.6022.2822.3200:00:00
2016-05-16425,30021.4421.6321.2321.6100:00:00
2016-05-19962,80021.9722.3721.7622.1100:00:00
2016-05-20757,50022.2622.3021.8022.1500:00:00
2016-05-23637,90022.0622.1821.7321.7900:00:00
2016-05-24654,70021.7322.1521.5722.1000:00:00
2016-05-25727,90022.2122.3322.0522.2500:00:00
2016-05-26634,50022.3222.5622.2722.4100:00:00
2016-05-27571,80022.4022.6622.3222.4900:00:00
2016-06-02424,10022.4722.7422.4722.5000:00:00
2016-06-03891,20022.4022.8322.3122.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources