Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+0.45%) ALSTOM - [Ticker: ALO.PA]Chart ALSTOM  News ALSTOM  Download Historical Prices for Metastock ALSTOM and Others  Technical Analysis ALSTOM  
Last Trade34.90Last Trade Time2017-11-01 - 21:35:00
Variation+0.16 (+0.45%)Open34.82
High35.20Low34.82
Volume617,925Average Volume (3m)0
YieldBid / Ask21.40 x 24,300 - 21.90 x 344,000
Former Close34.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALO.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-043,122,50023.4923.5521.9122.0500:00:00
2011-10-052,086,70022.5523.3822.3223.3600:00:00
2011-10-062,424,20023.6224.9023.5324.9000:00:00
2011-10-072,099,10024.9024.9523.9024.2200:00:00
2011-10-101,816,90024.5325.4424.2025.4400:00:00
2011-10-111,154,60025.4825.4824.7125.2400:00:00
2011-10-122,409,70025.1426.9124.7626.9100:00:00
2011-10-132,013,30026.8727.5025.7725.8900:00:00
2011-10-141,723,90026.2327.4025.8427.0900:00:00
2011-10-172,290,10027.3428.1625.9226.0300:00:00
2011-10-181,560,10025.8026.3025.1525.8900:00:00
2011-10-191,369,10026.2026.5025.5126.0300:00:00
2011-10-202,620,20025.4525.7524.8124.8100:00:00
2011-10-211,863,80025.0726.1025.0026.1000:00:00
2011-10-241,404,40026.2527.3626.1527.3200:00:00
2011-10-251,245,90027.1827.6626.6527.0300:00:00
2011-10-261,480,20026.9428.0826.7527.2700:00:00
2011-10-272,816,60028.3829.9028.1129.8900:00:00
2011-10-282,113,50029.9530.0028.7429.3000:00:00
2011-10-312,368,00028.7528.9827.1027.1000:00:00
2011-11-013,070,30026.3526.4825.4025.6100:00:00
2011-11-021,831,40025.9026.4025.3025.9900:00:00
2011-11-032,330,10025.3927.6725.3527.5000:00:00
2011-11-042,754,90027.0128.0026.7527.1100:00:00
2011-11-071,080,40026.7527.5626.4427.0600:00:00
2011-11-082,606,80027.0528.4727.0027.9200:00:00
2011-11-092,513,30028.2428.4126.2326.3300:00:00
2011-11-102,016,60025.6026.8525.4825.6900:00:00
2011-11-112,502,60025.7827.8425.5027.7000:00:00
2011-11-142,540,90027.8327.9926.3626.5500:00:00
2011-11-151,724,80026.2126.4125.6625.7300:00:00
2011-11-161,533,90025.6526.2425.4225.6500:00:00
2011-11-172,506,30025.4825.6124.2524.3400:00:00
2011-11-182,061,40024.0724.4723.8123.9900:00:00
2011-11-212,234,10023.8723.9222.7522.7500:00:00
2011-11-222,350,10022.9823.2822.8022.8900:00:00
2011-11-231,722,00022.5823.1722.1022.1000:00:00
2011-11-241,523,80022.2323.2022.1522.2700:00:00
2011-11-251,231,60022.2922.7421.8222.6200:00:00
2011-11-281,823,20023.0124.1423.0024.0700:00:00
2011-11-291,051,50023.9424.4823.6324.2600:00:00
2011-11-301,969,60023.9425.9123.7525.6900:00:00
2011-12-011,329,50025.7025.7425.1725.4100:00:00
2011-12-021,341,00025.6926.3025.5525.6600:00:00
2011-12-051,446,20026.0826.7526.0826.5800:00:00
2011-12-061,376,90026.1526.5325.8325.8300:00:00
2011-12-071,487,60026.1426.4825.3425.6000:00:00
2011-12-082,767,10025.2925.7323.5223.6500:00:00
2011-12-092,133,10023.3924.6923.2724.5600:00:00
2011-12-121,303,10024.4224.5523.6223.6500:00:00
2011-12-131,423,40023.7023.9723.3523.5500:00:00
2011-12-141,894,80023.2823.6722.3522.4600:00:00
2011-12-151,432,90022.5023.0522.2422.5300:00:00
2011-12-162,308,40022.7722.8222.0722.2100:00:00
2011-12-19996,40022.0022.5221.8622.0000:00:00
2011-12-201,179,30022.0023.3221.9223.3200:00:00
2011-12-211,149,60023.5023.8622.5022.6500:00:00
2011-12-22758,50022.7323.3022.7323.2500:00:00
2011-12-23586,00023.4623.5823.0023.1200:00:00
2011-12-27468,00023.2023.4023.1123.2100:00:00
2011-12-28725,30023.2623.3322.7222.7800:00:00
2011-12-29635,70022.8923.1322.6323.0300:00:00
2011-12-30890,10023.3323.4322.8523.4300:00:00
2012-01-02795,20023.4024.0923.3324.0900:00:00
2012-01-031,051,70024.1024.4823.7224.4400:00:00
2012-01-041,062,70024.3324.5424.0124.1000:00:00
2012-01-051,515,60024.1024.1623.0423.2500:00:00
2012-01-061,160,40023.3923.6422.7022.7600:00:00
2012-01-091,141,80022.8022.9822.4522.6600:00:00
2012-01-102,682,50022.7623.2521.9223.1900:00:00
2012-01-112,009,00023.1223.7823.0923.6600:00:00
2012-01-121,587,90023.7924.4723.5523.6400:00:00
2012-01-132,289,00023.9024.5323.7524.1800:00:00
2012-01-16905,30023.8924.4023.8124.3600:00:00
2012-01-172,306,50024.6625.0124.2324.6800:00:00
2012-01-181,332,90024.7125.0524.4524.7500:00:00
2012-01-197,213,80026.5028.1825.8428.1500:00:00
2012-01-203,325,40028.5029.3027.8528.2100:00:00
2012-01-234,095,80028.2529.6528.0329.6400:00:00
2012-01-243,047,70029.3229.3328.1028.9000:00:00
2012-01-251,864,50029.0329.1728.0828.3600:00:00
2012-01-262,217,90028.6230.0028.4029.4700:00:00
2012-01-271,693,60029.2329.7528.9029.2200:00:00
2012-01-301,873,00028.9729.3027.9628.1100:00:00
2012-01-311,552,00028.4929.4928.3029.1400:00:00
2012-02-011,776,90029.3029.9129.2129.8600:00:00
2012-02-022,607,10030.0030.7729.7530.4800:00:00
2012-02-031,396,30030.4931.2630.2031.2000:00:00
2012-02-061,085,00031.1031.1030.4330.7200:00:00
2012-02-071,195,30030.8630.8630.1630.6200:00:00
2012-02-081,467,50030.7831.3630.7230.9200:00:00
2012-02-091,783,50030.9531.1230.1430.2700:00:00
2012-02-101,655,80029.9230.3429.6929.8500:00:00
2012-02-131,149,60030.1330.4929.8330.0300:00:00
2012-02-141,387,80029.8330.0029.2929.5100:00:00
2012-02-151,081,40029.7229.8529.3129.5100:00:00
2012-02-161,907,50029.3629.3628.5329.2800:00:00
2012-02-172,571,90029.6830.2929.6730.0900:00:00
2012-02-202,041,20030.3531.3330.2031.2700:00:00
2012-02-211,740,00031.3531.6630.8030.8900:00:00
2012-02-22931,10030.9031.0830.4630.6100:00:00
2012-02-231,681,80030.5131.1830.5131.0500:00:00
2012-02-242,373,70031.2832.4331.1532.3500:00:00
2012-02-271,580,50032.1532.3131.5032.1900:00:00
2012-02-281,465,60032.0332.2731.6632.0400:00:00
2012-02-291,455,60032.2032.8832.1532.3400:00:00
2012-03-011,002,00032.2332.7232.0132.3800:00:00
2012-03-02992,00032.5332.6832.2032.4400:00:00
2012-03-05885,50032.4032.4431.8732.1900:00:00
2012-03-061,765,40031.9731.9730.1230.1800:00:00
2012-03-071,132,90030.1930.7230.0730.5100:00:00
2012-03-082,022,20030.8232.2030.7132.1300:00:00
2012-03-091,100,90032.2632.2631.6431.9200:00:00
2012-03-12967,40031.8032.0431.5331.7500:00:00
2012-03-131,803,20032.1032.8831.8332.8100:00:00
2012-03-144,229,80032.9032.9031.0831.5600:00:00
2012-03-153,508,60031.6532.4431.5132.2400:00:00
2012-03-164,017,90032.1932.2530.9331.0000:00:00
2012-03-191,921,80030.9231.3630.9231.2500:00:00
2012-03-201,953,10031.1631.1830.1530.5100:00:00
2012-03-211,138,60030.6730.8030.0330.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources