TR4DER - Allstate Corporat [ALL] Historical Prices

Allstate Corporat - [Ticker: ALL]
Last Trade	88.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.68 (+0.99%)	Open	88.40
High	88.94	Low	87.96
Volume	1,658,350	Average Volume (3m)	0
Yield		Bid / Ask	94.38 x 600 - 94.39 x 200
Former Close	89.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	2,890,500	39.80	39.92	39.03	39.24	00:00:00
2002-11-15	3,046,600	39.24	40.00	39.03	39.95	00:00:00
2002-11-18	2,338,700	40.60	40.70	39.71	39.93	00:00:00
2002-11-19	1,494,900	39.80	40.80	39.70	40.30	00:00:00
2002-11-20	2,389,000	39.98	40.22	39.89	40.06	00:00:00
2002-11-21	3,877,200	40.06	40.31	38.70	39.25	00:00:00
2002-11-22	3,796,400	38.65	39.61	38.65	39.32	00:00:00
2002-11-25	2,077,600	39.15	39.70	38.98	39.23	00:00:00
2002-11-26	2,740,700	39.23	39.23	38.12	38.37	00:00:00
2002-11-27	1,737,200	38.60	39.10	38.13	38.97	00:00:00
2002-11-29	1,020,100	39.05	39.48	39.00	39.03	00:00:00
2002-12-02	2,667,200	39.50	39.60	38.26	38.80	00:00:00
2002-12-03	1,839,100	38.80	39.11	38.69	38.96	00:00:00
2002-12-04	2,816,300	38.59	39.30	38.59	38.65	00:00:00
2002-12-05	1,741,500	38.99	38.99	38.27	38.34	00:00:00
2002-12-06	1,949,500	38.06	38.52	37.50	38.09	00:00:00
2002-12-09	1,905,000	38.09	38.60	37.77	37.85	00:00:00
2002-12-10	1,194,700	38.10	38.48	37.82	38.45	00:00:00
2002-12-11	1,653,900	38.44	38.83	38.10	38.61	00:00:00
2002-12-12	1,382,200	38.61	38.68	38.00	38.23	00:00:00
2002-12-13	1,699,400	38.23	38.37	37.75	38.06	00:00:00
2002-12-16	2,150,700	38.00	38.53	37.91	38.48	00:00:00
2002-12-17	1,426,500	38.25	38.53	38.08	38.15	00:00:00
2002-12-18	1,700,200	38.09	38.24	37.65	37.98	00:00:00
2002-12-19	1,788,500	37.81	38.48	37.71	37.95	00:00:00
2002-12-20	2,331,400	38.15	38.46	38.00	38.24	00:00:00
2002-12-23	1,581,300	38.29	38.50	37.88	38.06	00:00:00
2002-12-24	606,700	38.10	38.50	37.82	37.98	00:00:00
2002-12-26	1,159,000	38.15	38.72	37.85	38.10	00:00:00
2002-12-27	1,592,100	37.80	38.02	37.35	37.54	00:00:00
2002-12-30	2,302,600	37.46	37.71	36.90	37.30	00:00:00
2002-12-31	1,738,900	37.35	37.35	36.71	36.99	00:00:00
2003-01-02	1,989,500	37.40	38.06	37.10	37.96	00:00:00
2003-01-03	1,713,000	37.96	38.28	37.73	38.03	00:00:00
2003-01-06	1,989,000	37.90	38.56	37.90	38.49	00:00:00
2003-01-07	2,278,800	38.25	38.43	37.68	37.83	00:00:00
2003-01-08	1,748,700	37.75	37.99	37.41	37.59	00:00:00
2003-01-09	2,329,800	37.84	38.30	37.65	38.10	00:00:00
2003-01-10	2,092,100	37.85	38.20	37.65	38.15	00:00:00
2003-01-13	1,784,200	38.20	38.37	37.81	38.12	00:00:00
2003-01-14	1,435,500	37.95	38.42	37.81	38.42	00:00:00
2003-01-15	2,648,500	37.90	38.00	37.37	37.52	00:00:00
2003-01-16	1,867,600	37.75	37.78	37.18	37.44	00:00:00
2003-01-17	2,159,600	37.45	37.59	37.02	37.52	00:00:00
2003-01-21	2,131,900	37.56	37.63	36.85	36.85	00:00:00
2003-01-22	2,438,800	36.80	37.25	36.23	36.27	00:00:00
2003-01-23	5,561,700	36.30	36.50	35.35	35.56	00:00:00
2003-01-24	5,852,200	34.50	35.57	33.75	34.29	00:00:00
2003-01-27	2,662,400	34.29	34.75	33.99	34.35	00:00:00
2003-01-28	2,746,500	34.75	34.76	34.21	34.44	00:00:00
2003-01-29	2,111,200	34.15	34.69	33.91	34.55	00:00:00
2003-01-30	2,511,700	35.00	35.25	34.51	34.68	00:00:00
2003-01-31	2,613,700	34.50	35.29	34.47	35.19	00:00:00
2003-02-03	2,365,300	34.85	35.38	34.80	35.18	00:00:00
2003-02-04	3,877,100	34.35	34.50	33.38	34.49	00:00:00
2003-02-05	3,419,900	34.48	34.93	34.17	34.39	00:00:00
2003-02-06	11,324,900	34.40	34.40	31.30	32.02	00:00:00
2003-02-07	5,934,600	32.25	32.43	31.12	31.42	00:00:00
2003-02-10	2,692,100	31.70	31.85	31.27	31.83	00:00:00
2003-02-11	2,374,300	32.25	32.29	31.35	31.50	00:00:00
2003-02-12	1,620,700	31.65	32.08	31.06	31.06	00:00:00
2003-02-13	2,262,700	31.25	31.86	31.25	31.70	00:00:00
2003-02-14	2,773,000	31.95	32.25	31.45	32.07	00:00:00
2003-02-18	2,989,600	32.00	32.30	31.46	31.69	00:00:00
2003-02-19	3,020,000	31.55	31.60	31.34	31.45	00:00:00
2003-02-20	2,356,200	31.82	31.82	31.46	31.46	00:00:00
2003-02-21	2,826,500	31.76	32.58	31.51	32.19	00:00:00
2003-02-24	1,557,400	32.22	32.22	31.70	31.84	00:00:00
2003-02-25	2,321,100	31.75	32.35	31.67	32.29	00:00:00
2003-02-26	1,825,200	32.08	32.15	31.43	31.50	00:00:00
2003-02-27	2,877,500	31.70	31.87	31.39	31.71	00:00:00
2003-02-28	2,658,100	31.81	32.07	31.55	31.63	00:00:00
2003-03-03	2,327,300	31.98	32.23	31.71	31.88	00:00:00
2003-03-04	2,789,800	31.97	32.11	31.73	31.82	00:00:00
2003-03-05	2,651,700	31.82	32.18	31.80	32.18	00:00:00
2003-03-06	2,338,500	32.10	32.16	31.80	31.88	00:00:00
2003-03-07	1,949,700	31.63	32.25	31.59	32.13	00:00:00
2003-03-10	1,966,600	31.95	32.01	31.17	31.26	00:00:00
2003-03-11	2,383,500	31.55	31.63	30.80	30.86	00:00:00
2003-03-12	2,627,600	30.70	30.80	30.05	30.68	00:00:00
2003-03-13	2,289,900	30.92	31.71	30.80	31.71	00:00:00
2003-03-14	2,472,800	31.74	32.35	31.58	31.90	00:00:00
2003-03-17	1,877,100	31.90	32.94	31.75	32.94	00:00:00
2003-03-18	1,960,700	33.10	33.24	32.63	33.19	00:00:00
2003-03-19	1,530,200	33.05	33.39	32.69	33.19	00:00:00
2003-03-20	1,456,700	32.85	33.65	32.71	33.48	00:00:00
2003-03-21	2,210,600	33.68	33.94	33.16	33.81	00:00:00
2003-03-24	1,633,800	33.81	33.81	32.61	32.84	00:00:00
2003-03-25	1,690,200	32.92	33.22	32.56	32.90	00:00:00
2003-03-26	1,301,700	32.65	33.05	32.55	32.78	00:00:00
2003-03-27	1,514,800	32.79	33.22	32.30	32.94	00:00:00
2003-03-28	1,000,400	32.75	33.15	32.50	33.00	00:00:00
2003-03-31	2,824,900	33.00	33.63	32.80	33.17	00:00:00
2003-04-01	2,391,000	33.40	34.45	33.40	34.19	00:00:00
2003-04-02	2,480,900	34.95	35.10	34.61	34.69	00:00:00
2003-04-03	2,083,300	34.94	35.05	34.34	34.69	00:00:00
2003-04-04	1,912,700	34.70	35.40	34.70	35.16	00:00:00
2003-04-07	3,287,000	36.25	36.42	35.09	35.15	00:00:00
2003-04-08	2,651,400	35.03	35.24	34.70	35.22	00:00:00
2003-04-09	2,112,800	35.62	35.89	35.26	35.34	00:00:00
2003-04-10	1,711,700	35.40	35.40	34.80	35.22	00:00:00
2003-04-11	1,167,100	35.45	35.77	35.00	35.10	00:00:00
2003-04-14	2,105,900	35.55	36.00	35.39	35.99	00:00:00
2003-04-15	2,958,800	35.95	36.35	35.64	35.94	00:00:00
2003-04-16	5,310,900	37.45	37.45	36.45	36.60	00:00:00
2003-04-17	3,503,900	36.85	37.49	36.79	37.47	00:00:00
2003-04-21	1,982,400	37.30	37.44	37.15	37.28	00:00:00
2003-04-22	3,393,000	37.28	38.37	37.18	38.19	00:00:00
2003-04-23	1,476,200	38.19	38.41	37.92	38.41	00:00:00
2003-04-24	1,840,800	38.41	38.41	37.26	37.61	00:00:00
2003-04-25	1,794,800	37.55	37.90	37.28	37.55	00:00:00
2003-04-28	1,958,800	37.56	38.27	37.49	38.00	00:00:00
2003-04-29	2,894,200	38.00	38.15	37.40	37.40	00:00:00
2003-04-30	2,546,900	37.55	38.07	37.27	37.79	00:00:00
2003-05-01	1,715,500	37.80	38.27	37.56	38.19	00:00:00
2003-05-02	1,705,900	37.85	38.65	37.85	38.35	00:00:00
2003-05-05	1,683,700	38.60	38.65	37.84	38.06	00:00:00
2003-05-06	4,646,000	38.06	38.06	36.81	37.00	00:00:00
2003-05-07	2,148,300	37.00	37.19	36.60	36.90	00:00:00
2003-05-08	2,313,200	36.50	36.90	36.09	36.25	00:00:00
2003-05-09	2,351,800	36.26	36.53	35.94	36.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>