TR4DER - Allstate Corporat [ALL] Historical Prices

Allstate Corporat - [Ticker: ALL]
Last Trade	88.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.68 (+0.99%)	Open	88.40
High	88.94	Low	87.96
Volume	1,658,350	Average Volume (3m)	0
Yield		Bid / Ask	94.38 x 600 - 94.39 x 200
Former Close	89.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	2,154,100	24.00	24.12	23.37	23.87	00:00:00
2000-06-26	1,613,100	23.56	23.81	22.87	23.31	00:00:00
2000-06-27	1,580,200	23.37	24.25	23.37	23.75	00:00:00
2000-06-28	1,273,900	24.00	24.37	23.37	23.52	00:00:00
2000-06-29	1,710,800	23.37	23.62	23.06	23.19	00:00:00
2000-06-30	2,781,700	23.37	24.00	22.23	22.25	00:00:00
2000-07-03	1,305,300	22.50	23.56	22.50	23.50	00:00:00
2000-07-05	2,035,600	23.94	24.69	23.62	24.06	00:00:00
2000-07-06	1,444,100	24.31	24.87	23.62	23.75	00:00:00
2000-07-07	1,822,500	24.00	24.31	23.69	23.69	00:00:00
2000-07-10	1,908,100	23.69	24.12	23.06	23.50	00:00:00
2000-07-11	1,701,900	23.06	23.75	23.06	23.31	00:00:00
2000-07-12	2,564,100	23.06	24.25	23.06	24.00	00:00:00
2000-07-13	1,889,500	24.19	24.31	23.69	24.19	00:00:00
2000-07-14	2,342,000	24.44	25.31	24.25	24.87	00:00:00
2000-07-17	1,670,600	24.37	24.87	24.31	24.47	00:00:00
2000-07-18	1,753,600	24.25	24.44	23.50	24.25	00:00:00
2000-07-19	2,348,900	24.00	24.81	23.50	23.50	00:00:00
2000-07-20	4,233,300	24.25	25.94	24.25	25.00	00:00:00
2000-07-21	3,328,900	24.75	24.75	23.69	24.75	00:00:00
2000-07-24	2,385,000	24.56	25.19	24.31	24.69	00:00:00
2000-07-25	2,056,300	25.06	25.62	24.69	25.44	00:00:00
2000-07-26	3,890,200	25.81	27.31	25.56	26.75	00:00:00
2000-07-27	2,901,700	27.25	27.87	26.69	27.75	00:00:00
2000-07-28	2,907,000	27.81	28.25	27.12	27.56	00:00:00
2000-07-31	2,694,200	27.75	28.31	27.56	27.56	00:00:00
2000-08-01	2,214,700	27.62	28.31	27.37	27.50	00:00:00
2000-08-02	1,882,300	27.12	27.50	26.87	27.00	00:00:00
2000-08-03	3,210,200	27.25	29.06	27.25	28.56	00:00:00
2000-08-04	3,547,700	28.56	29.94	28.50	29.50	00:00:00
2000-08-07	2,680,900	29.56	29.56	28.31	28.56	00:00:00
2000-08-08	4,708,900	28.56	30.44	28.56	29.87	00:00:00
2000-08-09	2,230,600	30.00	30.12	29.00	29.19	00:00:00
2000-08-10	1,631,100	29.31	29.37	28.75	28.81	00:00:00
2000-08-11	1,780,000	28.69	29.31	28.69	28.94	00:00:00
2000-08-14	1,196,100	28.94	29.75	28.94	29.50	00:00:00
2000-08-15	1,634,800	29.31	29.37	28.75	28.75	00:00:00
2000-08-16	1,503,000	28.87	29.37	28.56	28.81	00:00:00
2000-08-17	1,925,500	28.75	29.75	28.75	29.50	00:00:00
2000-08-18	1,385,500	29.25	29.25	28.75	28.75	00:00:00
2000-08-21	1,300,600	28.56	29.94	28.56	29.62	00:00:00
2000-08-22	1,273,900	29.69	29.94	29.44	29.50	00:00:00
2000-08-23	1,344,800	29.50	29.75	29.00	29.00	00:00:00
2000-08-24	1,383,800	28.87	29.25	28.87	28.87	00:00:00
2000-08-25	1,846,400	29.12	29.31	28.69	28.69	00:00:00
2000-08-28	1,185,300	28.69	29.44	28.69	28.94	00:00:00
2000-08-29	1,510,200	28.56	29.00	28.56	28.69	00:00:00
2000-08-30	1,802,700	28.44	29.56	28.37	28.69	00:00:00
2000-08-31	2,198,800	28.69	29.94	28.69	29.08	00:00:00
2000-09-01	2,524,100	29.50	29.62	29.37	29.50	00:00:00
2000-09-05	3,206,700	29.12	30.19	29.00	29.56	00:00:00
2000-09-06	2,904,100	29.81	30.62	29.62	29.94	00:00:00
2000-09-07	1,473,000	30.00	30.12	29.44	29.81	00:00:00
2000-09-08	2,093,600	29.69	30.44	29.69	30.25	00:00:00
2000-09-11	3,287,500	30.00	31.62	30.00	31.50	00:00:00
2000-09-12	3,768,800	31.75	32.38	31.50	31.81	00:00:00
2000-09-13	2,416,700	31.44	32.25	30.81	30.87	00:00:00
2000-09-14	2,998,100	31.37	31.94	30.69	30.94	00:00:00
2000-09-15	6,094,500	32.50	33.75	32.19	32.44	00:00:00
2000-09-18	2,952,500	33.00	33.00	31.56	31.56	00:00:00
2000-09-19	2,363,800	31.56	32.81	31.56	32.63	00:00:00
2000-09-20	2,406,700	32.63	32.81	31.50	31.62	00:00:00
2000-09-21	2,029,100	31.62	33.38	31.62	33.38	00:00:00
2000-09-22	2,487,300	32.88	34.06	32.69	33.38	00:00:00
2000-09-25	1,850,000	33.31	33.50	32.94	33.00	00:00:00
2000-09-26	2,105,900	33.00	34.19	32.88	33.06	00:00:00
2000-09-27	2,104,200	33.00	33.19	32.56	32.88	00:00:00
2000-09-28	4,494,500	33.13	35.25	33.06	34.69	00:00:00
2000-09-29	3,253,900	34.75	35.63	34.56	34.75	00:00:00
2000-10-02	2,450,600	34.25	36.00	34.25	35.25	00:00:00
2000-10-03	5,223,800	34.00	34.50	32.50	33.69	00:00:00
2000-10-04	3,801,600	34.25	34.81	34.25	34.50	00:00:00
2000-10-05	2,585,200	34.25	35.00	34.13	34.50	00:00:00
2000-10-06	2,601,100	34.31	34.75	33.81	34.13	00:00:00
2000-10-09	2,368,000	34.19	34.19	33.06	33.38	00:00:00
2000-10-10	2,588,300	33.69	33.94	33.25	33.75	00:00:00
2000-10-11	2,197,000	33.88	34.00	33.31	33.69	00:00:00
2000-10-12	4,069,800	33.38	33.44	30.81	31.87	00:00:00
2000-10-13	3,264,800	31.56	32.69	31.56	32.31	00:00:00
2000-10-16	1,713,100	32.88	33.38	32.75	32.88	00:00:00
2000-10-17	2,681,600	32.88	32.88	31.37	31.44	00:00:00
2000-10-18	2,114,800	31.69	32.81	31.25	32.69	00:00:00
2000-10-19	5,733,000	33.75	35.19	33.38	34.94	00:00:00
2000-10-20	3,137,500	34.50	34.69	34.31	34.50	00:00:00
2000-10-23	2,204,100	34.00	34.13	33.69	34.00	00:00:00
2000-10-24	4,264,200	33.75	36.50	33.75	36.31	00:00:00
2000-10-25	4,178,400	35.88	37.56	35.81	36.81	00:00:00
2000-10-26	2,650,000	36.94	37.19	36.13	36.75	00:00:00
2000-10-27	1,861,900	36.38	37.38	36.25	37.25	00:00:00
2000-10-30	5,155,900	37.13	40.25	37.06	40.00	00:00:00
2000-10-31	4,630,800	40.06	40.31	38.69	40.25	00:00:00
2000-11-01	3,063,900	39.75	39.94	38.81	39.00	00:00:00
2000-11-02	3,354,400	38.88	39.44	37.63	38.31	00:00:00
2000-11-03	2,450,000	37.38	37.69	36.13	36.56	00:00:00
2000-11-06	1,744,500	36.75	37.94	36.69	37.00	00:00:00
2000-11-07	1,951,600	37.19	37.81	36.81	37.19	00:00:00
2000-11-08	3,485,500	38.00	38.44	37.38	38.25	00:00:00
2000-11-09	2,343,600	38.00	38.63	37.75	38.56	00:00:00
2000-11-10	1,694,800	38.13	38.63	37.94	38.13	00:00:00
2000-11-13	2,773,000	38.25	39.00	38.00	38.31	00:00:00
2000-11-14	2,775,600	38.69	39.13	38.00	39.06	00:00:00
2000-11-15	3,237,700	39.63	39.63	37.88	38.56	00:00:00
2000-11-16	2,675,000	37.75	39.19	37.75	39.00	00:00:00
2000-11-17	2,278,800	38.50	39.19	38.06	39.00	00:00:00
2000-11-20	1,898,900	38.31	38.94	37.75	38.38	00:00:00
2000-11-21	2,022,700	38.63	38.94	37.25	38.00	00:00:00
2000-11-22	3,614,700	39.25	39.38	37.50	38.19	00:00:00
2000-11-24	811,400	38.06	38.31	37.81	38.00	00:00:00
2000-11-27	2,401,900	38.19	38.19	36.88	37.25	00:00:00
2000-11-28	2,359,700	36.88	38.00	36.00	37.69	00:00:00
2000-11-29	2,371,100	37.69	38.25	37.13	38.25	00:00:00
2000-11-30	2,684,400	38.00	38.94	37.56	38.25	00:00:00
2000-12-01	2,292,000	38.00	39.69	37.81	39.25	00:00:00
2000-12-04	2,161,100	38.75	39.75	38.56	39.19	00:00:00
2000-12-05	4,547,000	39.44	41.75	39.25	41.63	00:00:00
2000-12-06	4,238,600	41.44	43.31	40.88	42.38	00:00:00
2000-12-07	2,465,500	42.13	42.75	41.75	42.44	00:00:00
2000-12-08	3,908,100	43.88	44.19	43.25	44.00	00:00:00
2000-12-11	2,963,300	44.00	44.75	43.50	43.94	00:00:00
2000-12-12	2,399,500	43.00	43.44	42.44	42.81	00:00:00
2000-12-13	2,600,800	42.63	43.06	42.13	42.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>