Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Chart Allstate Corporat  News Allstate Corporat  Download Historical Prices for Metastock Allstate Corporat and Others  Technical Analysis Allstate Corporat  
Last Trade88.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.68 (+0.99%)Open88.40
High88.94Low87.96
Volume1,658,350Average Volume (3m)0
YieldBid / Ask94.38 x 600 - 94.39 x 200
Former Close89.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,992,90054.9555.0754.2354.5500:00:00
2006-03-213,785,20054.1654.3653.0953.6000:00:00
2006-03-222,338,30052.8053.6952.8053.5800:00:00
2006-03-232,691,70053.3753.7553.1853.4100:00:00
2006-03-241,895,60053.2153.5752.7053.2300:00:00
2006-03-273,237,50053.1453.1552.3552.5300:00:00
2006-03-283,433,80052.4152.4651.7952.0500:00:00
2006-03-293,974,90052.1252.7351.6952.4000:00:00
2006-03-303,836,80052.3052.5152.0552.1400:00:00
2006-03-312,975,30052.3852.3851.8552.1100:00:00
2006-04-032,509,90052.3052.7152.0152.3700:00:00
2006-04-042,170,20052.4652.5752.0352.2700:00:00
2006-04-052,756,60052.4052.6851.8551.9900:00:00
2006-04-062,429,10051.8051.9851.6151.8000:00:00
2006-04-072,225,20051.7852.1451.1351.2200:00:00
2006-04-101,867,90051.0851.3250.9651.0900:00:00
2006-04-114,714,80051.0951.1650.3650.5000:00:00
2006-04-124,859,80050.8051.0550.4050.5600:00:00
2006-04-132,739,50050.5650.7050.3850.6000:00:00
2006-04-171,991,80050.5550.8850.3050.4200:00:00
2006-04-185,432,40050.6352.0950.5751.9500:00:00
2006-04-199,789,70053.8555.1053.7554.8200:00:00
2006-04-205,907,10055.3555.6355.0555.4300:00:00
2006-04-213,748,30055.7456.0055.4855.6500:00:00
2006-04-243,062,40055.6555.9155.1055.6500:00:00
2006-04-252,105,70055.5656.1055.3055.6300:00:00
2006-04-262,052,30055.8756.0055.5355.8200:00:00
2006-04-272,337,10055.8356.3255.5655.9500:00:00
2006-04-283,125,20056.1556.5555.8556.4900:00:00
2006-05-013,034,10056.6056.8656.2156.4300:00:00
2006-05-022,752,10056.6556.9556.4556.7900:00:00
2006-05-032,093,10056.5857.0056.1956.7200:00:00
2006-05-041,859,30056.8557.0056.7156.8800:00:00
2006-05-052,437,00057.0057.1256.7256.8700:00:00
2006-05-082,477,60056.7557.6956.6457.6100:00:00
2006-05-092,438,60057.6057.6557.0157.3400:00:00
2006-05-101,867,10057.0057.4756.9257.3300:00:00
2006-05-112,812,80057.2257.4657.0957.3100:00:00
2006-05-122,343,20057.1757.2556.2356.3800:00:00
2006-05-152,146,90056.1157.2156.0257.1000:00:00
2006-05-161,813,20057.0057.4456.7357.3400:00:00
2006-05-172,517,00056.6957.1455.7456.1800:00:00
2006-05-183,781,70056.1756.9556.0056.6100:00:00
2006-05-192,897,20056.8656.9256.2056.3900:00:00
2006-05-222,202,70056.2256.6655.8756.1800:00:00
2006-05-233,019,00056.1056.3555.4055.5200:00:00
2006-05-242,967,60055.2555.8954.9955.3600:00:00
2006-05-252,338,30055.7955.7954.8855.6300:00:00
2006-05-261,749,40055.5355.6554.7355.0100:00:00
2006-05-301,943,30054.8355.0254.3754.6400:00:00
2006-05-312,689,40054.8255.1554.4755.0100:00:00
2006-06-012,650,50054.9455.4854.9155.2500:00:00
2006-06-022,074,70055.1955.3454.8155.1100:00:00
2006-06-052,017,70055.0255.2254.2454.2400:00:00
2006-06-062,519,10054.2254.4953.5154.2100:00:00
2006-06-071,739,80054.1154.8554.0154.3600:00:00
2006-06-082,664,50054.2054.8253.8554.6500:00:00
2006-06-092,016,00054.5954.8654.0054.3600:00:00
2006-06-121,810,80054.4654.4653.5053.6000:00:00
2006-06-134,060,60053.5053.6052.7152.8300:00:00
2006-06-142,641,50052.7253.3652.5053.3500:00:00
2006-06-152,377,30053.3253.9753.3253.9000:00:00
2006-06-162,871,00053.7754.1353.4453.5100:00:00
2006-06-191,823,80053.7753.9352.9653.3000:00:00
2006-06-202,023,80053.5053.8253.1453.1400:00:00
2006-06-211,910,00052.9553.8952.9553.3700:00:00
2006-06-221,975,50053.1853.6752.8753.0400:00:00
2006-06-231,862,20053.0353.3052.8052.9100:00:00
2006-06-261,774,70053.0053.6852.9353.6100:00:00
2006-06-272,220,80053.6553.9753.4453.7000:00:00
2006-06-282,786,00053.8554.1353.6353.9500:00:00
2006-06-292,552,20054.4054.7254.1254.6700:00:00
2006-06-303,030,50054.7354.9354.4254.7300:00:00
2006-07-031,185,90054.9755.1154.5255.0300:00:00
2006-07-051,973,20054.7054.9554.1654.8000:00:00
2006-07-061,793,80054.7754.9754.5554.8200:00:00
2006-07-071,896,50054.7055.4954.4655.0300:00:00
2006-07-101,700,90055.1055.8855.1055.4900:00:00
2006-07-111,256,70055.3055.6754.9555.5800:00:00
2006-07-121,220,70055.5255.6855.0555.1700:00:00
2006-07-132,018,30054.8255.2054.7754.8900:00:00
2006-07-142,053,50054.6654.8754.3854.7300:00:00
2006-07-171,903,40054.7355.3654.6855.0700:00:00
2006-07-182,051,50055.1655.4955.0355.4300:00:00
2006-07-194,038,00055.6556.1655.5556.1500:00:00
2006-07-207,237,20057.3057.8657.0157.1700:00:00
2006-07-213,815,60057.3057.3056.1156.6500:00:00
2006-07-242,094,30056.6557.4056.6557.2000:00:00
2006-07-251,812,80057.2557.7056.9357.4900:00:00
2006-07-261,799,20057.3957.6457.1957.3600:00:00
2006-07-272,384,10057.5857.7456.8156.9000:00:00
2006-07-282,450,90057.2457.3956.9057.0200:00:00
2006-07-312,130,10056.9557.1856.5856.8200:00:00
2006-08-014,159,10055.4056.4355.3455.7500:00:00
2006-08-023,191,00055.4555.7055.1255.3800:00:00
2006-08-032,682,30054.8055.7054.8055.6400:00:00
2006-08-042,239,40056.0056.2755.4955.6300:00:00
2006-08-072,271,20055.6856.1055.4555.8800:00:00
2006-08-082,378,70056.1056.3055.2055.8500:00:00
2006-08-092,163,50056.0456.2555.0755.2200:00:00
2006-08-102,356,30055.0555.9054.9255.6500:00:00
2006-08-111,001,90055.4755.8355.4255.6600:00:00
2006-08-142,116,70056.1256.7856.0456.4200:00:00
2006-08-152,783,40056.9857.5356.7657.3600:00:00
2006-08-162,239,20057.6857.7456.9557.3300:00:00
2006-08-172,675,20057.1157.8956.9457.7200:00:00
2006-08-182,214,40057.7858.1257.4857.9200:00:00
2006-08-211,831,10057.8158.4257.7358.2600:00:00
2006-08-222,375,50058.3058.3557.7457.7400:00:00
2006-08-232,176,20057.8357.8857.1057.5400:00:00
2006-08-241,193,10057.8057.8957.2257.4100:00:00
2006-08-252,158,30057.1457.1656.5257.0000:00:00
2006-08-281,686,00056.8057.6856.7557.4300:00:00
2006-08-292,066,70057.0857.5956.7957.4700:00:00
2006-08-301,624,40057.8358.0057.5757.6400:00:00
2006-08-311,957,30057.5657.9957.3057.9400:00:00
2006-09-012,499,50058.0158.5257.9058.3700:00:00
2006-09-051,523,60058.6358.8958.2758.3200:00:00
2006-09-061,604,20057.7758.4757.7358.0100:00:00
2006-09-071,054,50057.7858.1557.7057.8500:00:00
2006-09-082,242,70058.1059.1057.8759.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources