Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Chart Allstate Corporat  News Allstate Corporat  Download Historical Prices for Metastock Allstate Corporat and Others  Technical Analysis Allstate Corporat  
Last Trade88.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.68 (+0.99%)Open88.40
High88.94Low87.96
Volume1,658,350Average Volume (3m)0
YieldBid / Ask94.38 x 600 - 94.39 x 200
Former Close89.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-223,211,90045.7047.7445.5146.6900:00:00
2004-04-232,182,10046.6946.7446.2646.5000:00:00
2004-04-261,902,70046.5046.8046.3246.4100:00:00
2004-04-272,204,20046.6947.2546.6446.8200:00:00
2004-04-281,887,60046.8546.8846.1546.2200:00:00
2004-04-292,177,40045.8946.9945.8945.9700:00:00
2004-04-301,699,90046.1446.3545.8345.9000:00:00
2004-05-031,992,70045.8646.3945.7746.3000:00:00
2004-05-042,395,60046.1346.7545.7946.2100:00:00
2004-05-051,599,00046.1846.5246.0146.0400:00:00
2004-05-062,609,20045.9945.9945.2345.6100:00:00
2004-05-073,120,00045.4045.6044.7544.7800:00:00
2004-05-103,553,70044.2544.6843.7044.2000:00:00
2004-05-115,257,20044.2244.6544.0544.2000:00:00
2004-05-124,682,30044.1444.1442.9143.8100:00:00
2004-05-133,844,60043.6044.7043.6044.0800:00:00
2004-05-143,106,50044.0944.1543.5343.7000:00:00
2004-05-172,656,50043.6543.6542.9543.3600:00:00
2004-05-182,475,00043.3343.6442.9843.2600:00:00
2004-05-192,022,60043.3643.8643.1143.2200:00:00
2004-05-202,364,10043.4243.8743.2543.7800:00:00
2004-05-212,436,50043.9544.2143.6643.6700:00:00
2004-05-241,798,30043.9544.1343.5943.7000:00:00
2004-05-252,938,60043.7044.2343.4344.1700:00:00
2004-05-262,554,30043.8144.2543.6243.9900:00:00
2004-05-273,313,00044.4544.5044.0544.1000:00:00
2004-05-282,283,40044.0944.1543.8343.9800:00:00
2004-06-012,594,90043.9844.1543.8143.9700:00:00
2004-06-022,464,60043.9844.3543.9844.2200:00:00
2004-06-033,287,50043.7244.0543.4443.4600:00:00
2004-06-042,144,10043.6244.0043.6243.7700:00:00
2004-06-072,820,60044.0044.6243.9944.6000:00:00
2004-06-082,443,70044.6045.0044.4544.9200:00:00
2004-06-092,019,40044.9245.1044.7344.7800:00:00
2004-06-103,122,50045.4045.4844.9745.1600:00:00
2004-06-141,702,80045.0145.1044.7044.7700:00:00
2004-06-152,464,20045.2045.6345.1245.3100:00:00
2004-06-161,559,80045.3045.4545.0345.0700:00:00
2004-06-172,434,60044.9845.5944.8445.4600:00:00
2004-06-182,290,10045.2445.8845.1945.7000:00:00
2004-06-211,398,80045.6045.9445.5945.6700:00:00
2004-06-221,739,90045.5946.0845.5345.9200:00:00
2004-06-232,105,10045.9346.2845.7846.1600:00:00
2004-06-242,218,00046.2546.5246.2046.3700:00:00
2004-06-252,481,60046.3846.5445.9045.9000:00:00
2004-06-282,564,60046.1046.1945.7845.8300:00:00
2004-06-291,591,30045.8746.1445.7545.9500:00:00
2004-06-301,947,70046.1046.6746.0146.5500:00:00
2004-07-012,320,80046.5546.9046.3446.5500:00:00
2004-07-021,055,60046.5046.6246.2546.3000:00:00
2004-07-062,446,90046.3146.6446.0446.4200:00:00
2004-07-071,889,20046.4846.7946.3446.6000:00:00
2004-07-081,707,70046.3046.6146.1146.1700:00:00
2004-07-091,642,40046.1746.7546.1746.6000:00:00
2004-07-122,344,00046.7047.4946.6447.0400:00:00
2004-07-131,380,20047.1047.1846.8046.8800:00:00
2004-07-142,502,80046.7847.2946.6447.0600:00:00
2004-07-152,259,90047.0647.1346.6846.7400:00:00
2004-07-162,395,40046.9646.9646.1246.2000:00:00
2004-07-193,185,40046.3247.7046.3147.6200:00:00
2004-07-205,295,70047.6347.6346.4846.6400:00:00
2004-07-213,969,50046.7047.1746.0646.1000:00:00
2004-07-224,558,60045.8746.4645.5145.8200:00:00
2004-07-232,584,40045.8246.4345.7146.0200:00:00
2004-07-262,015,30046.3546.4246.0146.4000:00:00
2004-07-272,791,40046.7047.0946.5846.8500:00:00
2004-07-282,886,40046.8047.2246.4247.0200:00:00
2004-07-292,205,70047.0347.3446.8546.9600:00:00
2004-07-301,937,00046.9647.2046.5847.0800:00:00
2004-08-022,245,50046.8047.1346.5047.0300:00:00
2004-08-032,888,00047.1947.2246.8746.9800:00:00
2004-08-041,697,00046.8047.2546.6047.1200:00:00
2004-08-051,931,90047.1247.1946.7246.7200:00:00
2004-08-062,042,30046.4846.7646.0046.2200:00:00
2004-08-091,865,30046.2246.7246.0346.5100:00:00
2004-08-102,693,20046.7847.2346.5047.2300:00:00
2004-08-112,491,00046.9947.5046.7047.4800:00:00
2004-08-122,751,40047.4847.4946.5746.5800:00:00
2004-08-133,951,20046.4846.5045.6545.9300:00:00
2004-08-163,374,40046.1046.6045.8646.5500:00:00
2004-08-172,627,70046.6246.7346.0046.1200:00:00
2004-08-182,298,70046.0046.8745.9046.8700:00:00
2004-08-192,144,80046.7447.1146.7247.0800:00:00
2004-08-202,642,70047.1047.6147.0147.5200:00:00
2004-08-232,434,80047.4247.9747.4247.6600:00:00
2004-08-242,206,90047.9048.0047.7747.9400:00:00
2004-08-253,226,70048.0048.7347.9048.6100:00:00
2004-08-262,045,50048.6448.6447.9548.1600:00:00
2004-08-272,283,90047.3547.9447.3447.6900:00:00
2004-08-301,391,20047.6047.7447.4447.4400:00:00
2004-08-313,269,10047.4347.4846.8447.2100:00:00
2004-09-014,778,30046.8446.8545.9646.1700:00:00
2004-09-023,993,10045.5046.8645.5046.6700:00:00
2004-09-033,195,40046.7747.4546.7147.0200:00:00
2004-09-073,467,80047.2148.0547.2147.9100:00:00
2004-09-082,258,20047.8047.9447.5047.5400:00:00
2004-09-094,186,60047.3547.4646.2446.5000:00:00
2004-09-102,881,80046.3246.9746.0346.9200:00:00
2004-09-133,462,60046.9247.7146.8047.6300:00:00
2004-09-142,901,60047.6347.9547.4947.7300:00:00
2004-09-152,880,50047.9348.0047.4347.7100:00:00
2004-09-161,922,50047.9348.1947.8148.0800:00:00
2004-09-174,250,90048.1948.8648.0848.8400:00:00
2004-09-202,302,20048.8048.8348.1948.3900:00:00
2004-09-212,694,00048.5849.2248.5349.0800:00:00
2004-09-222,373,00048.7548.7748.4548.5100:00:00
2004-09-232,025,10048.4548.6948.2948.4000:00:00
2004-09-242,291,80048.2748.4448.1348.2500:00:00
2004-09-274,535,50048.2548.2647.3747.4100:00:00
2004-09-282,619,10047.4848.0347.4847.8000:00:00
2004-09-291,889,50047.6047.9547.4247.9200:00:00
2004-09-302,391,30047.9148.0947.5247.9900:00:00
2004-10-013,306,20048.4748.8848.1448.4700:00:00
2004-10-042,739,40048.9049.1648.5748.6100:00:00
2004-10-052,656,70048.6148.7548.0148.3000:00:00
2004-10-061,457,40048.3548.5948.1248.5000:00:00
2004-10-071,520,30048.5148.5148.0548.1100:00:00
2004-10-081,291,60048.1148.4547.7747.9000:00:00
2004-10-111,314,50048.1148.2347.7747.8500:00:00
2004-10-121,789,70047.8647.9547.6747.8500:00:00
2004-10-132,815,30048.0948.1047.5247.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources