Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allianz Lloyd Adr - [Ticker: AL.MI]Chart Allianz Lloyd Adr  News Allianz Lloyd Adr  Download Historical Prices for Metastock Allianz Lloyd Adr and Others  Technical Analysis Allianz Lloyd Adr  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-242,053,3007.437.527.307.3600:00:00
2003-03-254,128,6007.407.577.187.5100:00:00
2003-03-263,395,4007.507.657.427.4600:00:00
2003-03-272,867,9007.407.417.207.2700:00:00
2003-03-282,403,4007.307.317.127.2500:00:00
2003-03-313,928,0007.087.106.816.8800:00:00
2003-04-014,889,3006.957.036.916.9500:00:00
2003-04-024,270,1007.097.256.997.1900:00:00
2003-04-032,794,8007.227.407.217.2800:00:00
2003-04-042,922,1007.317.447.237.2800:00:00
2003-04-075,013,6007.517.627.487.5500:00:00
2003-04-085,532,6007.507.807.427.6900:00:00
2003-04-0910,159,9007.607.837.567.7100:00:00
2003-04-103,812,1007.677.767.617.6900:00:00
2003-04-114,942,2007.757.847.657.7000:00:00
2003-04-145,125,3007.747.777.647.6900:00:00
2003-04-1510,886,9007.817.987.767.9600:00:00
2003-04-167,742,6008.068.127.887.9200:00:00
2003-04-179,811,6007.998.247.948.2000:00:00
2003-04-1808.208.208.208.2000:00:00
2003-04-2108.208.208.208.2000:00:00
2003-04-225,405,1008.248.358.098.2700:00:00
2003-04-236,405,4008.378.548.258.2600:00:00
2003-04-247,683,9008.358.468.208.3100:00:00
2003-04-253,006,8008.388.388.088.1500:00:00
2003-04-285,534,5008.118.388.088.3300:00:00
2003-04-295,429,0008.388.508.298.3300:00:00
2003-04-303,181,7008.378.518.328.3800:00:00
2003-05-0108.388.388.388.3800:00:00
2003-05-023,226,0008.368.438.158.3200:00:00
2003-05-052,939,2008.418.468.398.4300:00:00
2003-05-067,267,4008.468.548.358.4500:00:00
2003-05-074,639,1008.438.488.318.3600:00:00
2003-05-086,276,3008.398.408.088.2200:00:00
2003-05-094,477,0008.218.268.028.0600:00:00
2003-05-123,453,8008.118.158.018.1000:00:00
2003-05-137,877,1008.148.398.148.1600:00:00
2003-05-1415,265,8008.208.638.198.5000:00:00
2003-05-157,444,5008.588.758.548.7100:00:00
2003-05-1610,245,1008.748.918.628.6900:00:00
2003-05-195,788,3008.378.548.178.2000:00:00
2003-05-204,500,9008.218.318.108.2700:00:00
2003-05-213,482,4008.288.298.118.1900:00:00
2003-05-223,203,6008.268.398.228.3900:00:00
2003-05-233,740,7008.408.458.228.3100:00:00
2003-05-261,704,7008.318.378.228.2400:00:00
2003-05-272,611,7008.238.348.168.3200:00:00
2003-05-284,066,2008.378.498.358.4900:00:00
2003-05-294,188,6008.488.608.468.5400:00:00
2003-05-304,802,6008.508.768.478.6500:00:00
2003-06-024,062,6008.729.058.709.0500:00:00
2003-06-0316,671,4008.929.428.788.8000:00:00
2003-06-045,719,9008.908.948.678.7900:00:00
2003-06-054,153,8008.838.888.598.6800:00:00
2003-06-064,091,6008.708.838.638.6500:00:00
2003-06-093,011,0008.658.748.558.5600:00:00
2003-06-104,338,3008.568.788.568.6300:00:00
2003-06-115,258,8008.728.838.678.8100:00:00
2003-06-124,735,0008.848.918.738.7300:00:00
2003-06-132,513,8008.788.808.608.6500:00:00
2003-06-163,204,8008.648.698.508.6600:00:00
2003-06-174,139,0008.788.798.578.5900:00:00
2003-06-184,242,8008.638.708.598.6500:00:00
2003-06-193,508,7008.678.738.568.6100:00:00
2003-06-204,983,6008.648.668.518.5500:00:00
2003-06-232,246,4008.528.588.388.4000:00:00
2003-06-245,980,1008.398.538.328.5100:00:00
2003-06-254,726,3008.568.768.528.6400:00:00
2003-06-263,209,5008.548.618.478.5500:00:00
2003-06-271,551,7008.598.658.508.5300:00:00
2003-06-302,488,9008.478.558.288.2800:00:00
2003-07-015,237,1008.318.358.008.0500:00:00
2003-07-024,736,7008.188.228.018.0600:00:00
2003-07-035,595,6008.088.137.827.8700:00:00
2003-07-042,912,8007.877.967.827.9400:00:00
2003-07-073,951,2007.988.267.988.2600:00:00
2003-07-083,909,2008.268.388.188.2400:00:00
2003-07-096,280,3008.258.348.218.2800:00:00
2003-07-102,134,3008.238.298.178.2200:00:00
2003-07-112,845,1008.168.298.118.2600:00:00
2003-07-143,296,9008.308.498.248.4500:00:00
2003-07-153,491,7008.438.578.398.4500:00:00
2003-07-166,677,2008.538.728.518.5800:00:00
2003-07-175,155,5008.568.618.438.5400:00:00
2003-07-185,004,5008.518.738.518.6800:00:00
2003-07-212,258,0008.738.748.528.5500:00:00
2003-07-222,035,6008.558.618.468.5200:00:00
2003-07-232,080,8008.568.638.508.5300:00:00
2003-07-242,655,1008.578.688.488.6400:00:00
2003-07-251,862,8008.608.668.568.6100:00:00
2003-07-283,254,7008.708.778.648.6400:00:00
2003-07-294,124,7008.688.738.468.5500:00:00
2003-07-303,194,8008.548.648.548.5800:00:00
2003-07-315,844,7008.628.678.428.6400:00:00
2003-08-011,992,3008.578.678.578.5900:00:00
2003-08-042,328,6008.648.688.398.5000:00:00
2003-08-052,703,0008.518.568.428.4300:00:00
2003-08-062,261,3008.418.418.278.3000:00:00
2003-08-072,543,8008.348.348.178.2300:00:00
2003-08-081,934,6008.238.348.238.2900:00:00
2003-08-111,865,6008.338.368.188.2900:00:00
2003-08-121,207,0008.308.388.308.3300:00:00
2003-08-132,859,6008.378.548.378.4400:00:00
2003-08-142,880,9008.498.588.438.5400:00:00
2003-08-1508.548.548.548.5400:00:00
2003-08-181,422,2008.578.628.518.5800:00:00
2003-08-192,078,6008.638.648.518.5800:00:00
2003-08-201,996,4008.558.608.408.4400:00:00
2003-08-212,473,5008.478.498.428.4200:00:00
2003-08-221,183,6008.428.498.418.4300:00:00
2003-08-25782,1008.448.448.358.4100:00:00
2003-08-262,265,9008.428.458.268.2600:00:00
2003-08-271,953,0008.318.388.238.2700:00:00
2003-08-281,914,4008.298.368.258.2600:00:00
2003-08-291,446,8008.328.348.228.2200:00:00
2003-09-011,607,8008.258.368.258.3200:00:00
2003-09-029,858,9008.368.728.348.7000:00:00
2003-09-035,619,4008.738.838.728.7900:00:00
2003-09-043,653,9008.798.848.698.7500:00:00
2003-09-055,279,1008.728.958.728.8600:00:00
2003-09-083,578,2008.839.008.828.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources