Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
AL.MI quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2010-02-24 | 0 | 11.39 | 11.39 | 11.39 | 11.39 | 00:00:00 |
2010-03-31 | 0 | 11.49 | 11.49 | 11.49 | 11.49 | 00:00:00 |
2010-04-28 | 0 | 11.40 | 11.40 | 11.40 | 11.40 | 00:00:00 |
2010-05-26 | 0 | 11.18 | 11.18 | 11.18 | 11.18 | 00:00:00 |
2010-06-30 | 0 | 11.18 | 11.18 | 11.18 | 11.18 | 00:00:00 |
2010-07-28 | 0 | 11.30 | 11.30 | 11.30 | 11.30 | 00:00:00 |
2010-08-25 | 0 | 11.31 | 11.31 | 11.31 | 11.31 | 00:00:00 |
2010-09-29 | 0 | 11.39 | 11.39 | 11.39 | 11.39 | 00:00:00 |
2010-10-29 | 0 | 11.46 | 11.46 | 11.46 | 11.46 | 00:00:00 |
2010-11-24 | 0 | 11.29 | 11.29 | 11.29 | 11.29 | 00:00:00 |
2010-12-29 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 00:00:00 |
2011-01-31 | 0 | 11.33 | 11.33 | 11.33 | 11.33 | 00:00:00 |
2011-02-23 | 0 | 11.37 | 11.37 | 11.37 | 11.37 | 00:00:00 |
2011-03-30 | 0 | 11.34 | 11.34 | 11.34 | 11.34 | 00:00:00 |
2011-04-27 | 0 | 11.37 | 11.37 | 11.37 | 11.37 | 00:00:00 |
2011-05-25 | 0 | 11.37 | 11.37 | 11.37 | 11.37 | 00:00:00 |
2011-06-29 | 0 | 11.31 | 11.31 | 11.31 | 11.31 | 00:00:00 |
2011-07-27 | 0 | 11.25 | 11.25 | 11.25 | 11.25 | 00:00:00 |
2011-08-31 | 0 | 11.07 | 11.07 | 11.07 | 11.07 | 00:00:00 |
2011-09-28 | 0 | 10.95 | 10.95 | 10.95 | 10.95 | 00:00:00 |
2011-10-26 | 0 | 11.06 | 11.06 | 11.06 | 11.06 | 00:00:00 |
2011-11-30 | 0 | 10.88 | 10.88 | 10.88 | 10.88 | 00:00:00 |
2011-12-28 | 0 | 11.04 | 11.04 | 11.04 | 11.04 | 00:00:00 |
2012-01-25 | 0 | 11.23 | 11.23 | 11.23 | 11.23 | 00:00:00 |
2012-02-29 | 0 | 11.42 | 11.42 | 11.42 | 11.42 | 00:00:00 |
2012-03-28 | 0 | 11.43 | 11.43 | 11.43 | 11.43 | 00:00:00 |
2012-04-25 | 0 | 11.33 | 11.33 | 11.33 | 11.33 | 00:00:00 |
2012-05-30 | 0 | 11.25 | 11.25 | 11.25 | 11.25 | 00:00:00 |
2012-06-27 | 0 | 11.25 | 11.25 | 11.25 | 11.25 | 00:00:00 |
2012-07-18 | 0 | 11.40 | 11.40 | 11.40 | 11.40 | 00:00:00 |
2012-07-25 | 0 | 11.30 | 11.30 | 11.30 | 11.30 | 00:00:00 |
2012-08-01 | 0 | 11.43 | 11.43 | 11.43 | 11.43 | 00:00:00 |
2012-08-08 | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 00:00:00 |
2012-08-14 | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 00:00:00 |
2012-08-22 | 0 | 11.50 | 11.50 | 11.50 | 11.50 | 00:00:00 |
2012-08-29 | 0 | 11.50 | 11.50 | 11.50 | 11.50 | 00:00:00 |
2012-09-05 | 0 | 11.50 | 11.50 | 11.50 | 11.50 | 00:00:00 |
2012-09-12 | 0 | 11.56 | 11.56 | 11.56 | 11.56 | 00:00:00 |
2012-09-19 | 0 | 11.57 | 11.57 | 11.57 | 11.57 | 00:00:00 |
2012-09-26 | 0 | 11.54 | 11.54 | 11.54 | 11.54 | 00:00:00 |
2012-10-03 | 0 | 11.55 | 11.55 | 11.55 | 11.55 | 00:00:00 |
2012-10-10 | 0 | 11.53 | 11.53 | 11.53 | 11.53 | 00:00:00 |
2012-10-17 | 0 | 11.58 | 11.58 | 11.58 | 11.58 | 00:00:00 |
2012-10-24 | 0 | 11.56 | 11.56 | 11.56 | 11.56 | 00:00:00 |
2012-10-31 | 0 | 11.56 | 11.56 | 11.56 | 11.56 | 00:00:00 |
2012-11-07 | 0 | 11.57 | 11.57 | 11.57 | 11.57 | 00:00:00 |
2012-11-14 | 0 | 11.56 | 11.56 | 11.56 | 11.56 | 00:00:00 |
2012-11-21 | 0 | 11.58 | 11.58 | 11.58 | 11.58 | 00:00:00 |
2012-11-28 | 0 | 11.60 | 11.60 | 11.60 | 11.60 | 00:00:00 |
2012-12-05 | 0 | 11.62 | 11.62 | 11.62 | 11.62 | 00:00:00 |
2012-12-12 | 0 | 11.62 | 11.62 | 11.62 | 11.62 | 00:00:00 |
2012-12-19 | 0 | 11.64 | 11.64 | 11.64 | 11.64 | 00:00:00 |
2012-12-26 | 0 | 11.64 | 11.64 | 11.64 | 11.64 | 00:00:00 |
2013-01-02 | 0 | 11.67 | 11.67 | 11.67 | 11.67 | 00:00:00 |
2013-01-09 | 0 | 11.68 | 11.68 | 11.68 | 11.68 | 00:00:00 |
2013-01-16 | 0 | 11.67 | 11.67 | 11.67 | 11.67 | 00:00:00 |
2013-01-23 | 0 | 11.66 | 11.66 | 11.66 | 11.66 | 00:00:00 |
2013-01-30 | 0 | 11.65 | 11.65 | 11.65 | 11.65 | 00:00:00 |
2013-02-06 | 0 | 11.60 | 11.60 | 11.60 | 11.60 | 00:00:00 |
2013-02-13 | 0 | 11.62 | 11.62 | 11.62 | 11.62 | 00:00:00 |
|
<< < 21 22 > >> |