Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allianz Lloyd Adr - [Ticker: AL.MI]Chart Allianz Lloyd Adr  News Allianz Lloyd Adr  Download Historical Prices for Metastock Allianz Lloyd Adr and Others  Technical Analysis Allianz Lloyd Adr  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-02-24011.3911.3911.3911.3900:00:00
2010-03-31011.4911.4911.4911.4900:00:00
2010-04-28011.4011.4011.4011.4000:00:00
2010-05-26011.1811.1811.1811.1800:00:00
2010-06-30011.1811.1811.1811.1800:00:00
2010-07-28011.3011.3011.3011.3000:00:00
2010-08-25011.3111.3111.3111.3100:00:00
2010-09-29011.3911.3911.3911.3900:00:00
2010-10-29011.4611.4611.4611.4600:00:00
2010-11-24011.2911.2911.2911.2900:00:00
2010-12-29011.2411.2411.2411.2400:00:00
2011-01-31011.3311.3311.3311.3300:00:00
2011-02-23011.3711.3711.3711.3700:00:00
2011-03-30011.3411.3411.3411.3400:00:00
2011-04-27011.3711.3711.3711.3700:00:00
2011-05-25011.3711.3711.3711.3700:00:00
2011-06-29011.3111.3111.3111.3100:00:00
2011-07-27011.2511.2511.2511.2500:00:00
2011-08-31011.0711.0711.0711.0700:00:00
2011-09-28010.9510.9510.9510.9500:00:00
2011-10-26011.0611.0611.0611.0600:00:00
2011-11-30010.8810.8810.8810.8800:00:00
2011-12-28011.0411.0411.0411.0400:00:00
2012-01-25011.2311.2311.2311.2300:00:00
2012-02-29011.4211.4211.4211.4200:00:00
2012-03-28011.4311.4311.4311.4300:00:00
2012-04-25011.3311.3311.3311.3300:00:00
2012-05-30011.2511.2511.2511.2500:00:00
2012-06-27011.2511.2511.2511.2500:00:00
2012-07-18011.4011.4011.4011.4000:00:00
2012-07-25011.3011.3011.3011.3000:00:00
2012-08-01011.4311.4311.4311.4300:00:00
2012-08-08011.4811.4811.4811.4800:00:00
2012-08-14011.4811.4811.4811.4800:00:00
2012-08-22011.5011.5011.5011.5000:00:00
2012-08-29011.5011.5011.5011.5000:00:00
2012-09-05011.5011.5011.5011.5000:00:00
2012-09-12011.5611.5611.5611.5600:00:00
2012-09-19011.5711.5711.5711.5700:00:00
2012-09-26011.5411.5411.5411.5400:00:00
2012-10-03011.5511.5511.5511.5500:00:00
2012-10-10011.5311.5311.5311.5300:00:00
2012-10-17011.5811.5811.5811.5800:00:00
2012-10-24011.5611.5611.5611.5600:00:00
2012-10-31011.5611.5611.5611.5600:00:00
2012-11-07011.5711.5711.5711.5700:00:00
2012-11-14011.5611.5611.5611.5600:00:00
2012-11-21011.5811.5811.5811.5800:00:00
2012-11-28011.6011.6011.6011.6000:00:00
2012-12-05011.6211.6211.6211.6200:00:00
2012-12-12011.6211.6211.6211.6200:00:00
2012-12-19011.6411.6411.6411.6400:00:00
2012-12-26011.6411.6411.6411.6400:00:00
2013-01-02011.6711.6711.6711.6700:00:00
2013-01-09011.6811.6811.6811.6800:00:00
2013-01-16011.6711.6711.6711.6700:00:00
2013-01-23011.6611.6611.6611.6600:00:00
2013-01-30011.6511.6511.6511.6500:00:00
2013-02-06011.6011.6011.6011.6000:00:00
2013-02-13011.6211.6211.6211.6200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources