Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allianz Lloyd Adr - [Ticker: AL.MI]Chart Allianz Lloyd Adr  News Allianz Lloyd Adr  Download Historical Prices for Metastock Allianz Lloyd Adr and Others  Technical Analysis Allianz Lloyd Adr  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-018,283,2009.629.779.559.6000:00:00
2006-12-043,797,9009.569.689.569.6600:00:00
2006-12-052,593,7009.689.699.619.6900:00:00
2006-12-062,349,1009.669.729.669.6900:00:00
2006-12-077,963,0009.669.859.659.8000:00:00
2006-12-082,070,3009.789.819.749.8000:00:00
2006-12-115,096,3009.859.909.829.8800:00:00
2006-12-123,514,7009.909.919.849.8800:00:00
2006-12-132,881,0009.859.889.819.8500:00:00
2006-12-144,341,9009.859.949.829.9100:00:00
2006-12-155,571,5009.979.979.929.9400:00:00
2006-12-183,409,5009.959.989.909.9800:00:00
2006-12-194,006,8009.959.989.879.9200:00:00
2006-12-202,716,4009.959.979.899.9000:00:00
2006-12-2114,325,8009.9810.199.9410.1600:00:00
2006-12-227,666,80010.1710.2210.0510.1200:00:00
2006-12-272,989,70010.1810.2110.1110.1600:00:00
2006-12-281,582,00010.1510.1810.1310.1700:00:00
2006-12-292,446,00010.1310.1610.0810.1100:00:00
2007-01-022,069,60010.1510.2010.1310.1800:00:00
2007-01-034,062,90010.1910.2610.1610.2400:00:00
2007-01-043,186,20010.2310.2410.1110.2100:00:00
2007-01-054,373,40010.1810.3210.1510.2300:00:00
2007-01-085,032,90010.2710.3210.1510.2200:00:00
2007-01-093,823,70010.2610.3110.2210.2600:00:00
2007-01-103,708,80010.2210.2310.1510.2100:00:00
2007-01-115,210,20010.2310.2410.1210.2000:00:00
2007-01-124,525,60010.1810.1910.1210.1700:00:00
2007-01-153,423,70010.1810.2210.1710.2100:00:00
2007-01-163,109,20010.1910.2210.1410.1600:00:00
2007-01-174,736,90010.1810.199.9910.0800:00:00
2007-01-186,705,40010.0210.109.9410.0200:00:00
2007-01-198,063,70010.0510.2310.0410.2000:00:00
2007-01-224,488,90010.2410.2410.0610.0900:00:00
2007-01-234,405,10010.0810.149.9510.0300:00:00
2007-01-242,991,00010.0710.0910.0010.0700:00:00
2007-01-256,365,70010.0810.1810.0410.1500:00:00
2007-01-264,247,00010.1410.1910.0810.1500:00:00
2007-01-292,224,90010.1210.1510.0610.0800:00:00
2007-01-303,940,90010.0810.2010.0610.1900:00:00
2007-01-312,475,00010.1710.1910.1210.1300:00:00
2007-02-013,430,40010.1710.2110.1310.2100:00:00
2007-02-022,697,20010.2110.2210.1510.1800:00:00
2007-02-052,303,20010.1810.1910.1210.1700:00:00
2007-02-062,007,40010.1710.2010.1310.1500:00:00
2007-02-072,508,40010.1510.2110.1310.2100:00:00
2007-02-082,879,60010.2110.2210.1310.1400:00:00
2007-02-093,370,70010.1810.2310.1710.2100:00:00
2007-02-122,339,30010.2010.2110.1310.1300:00:00
2007-02-131,780,70010.1610.2010.1410.1700:00:00
2007-02-144,479,80010.1910.2810.1810.2300:00:00
2007-02-152,663,40010.2310.2510.1610.2000:00:00
2007-02-164,646,10010.2010.2810.1610.2100:00:00
2007-02-192,558,60010.2410.2510.2010.2400:00:00
2007-02-203,998,20010.2410.2510.1110.1400:00:00
2007-02-213,892,70010.1710.1910.0310.0300:00:00
2007-02-224,238,20010.0510.1210.0110.0500:00:00
2007-02-232,891,90010.0510.0910.0110.0300:00:00
2007-02-263,589,80010.0310.1210.0310.0500:00:00
2007-02-279,623,80010.0410.059.749.7800:00:00
2007-02-287,234,1009.669.779.599.7200:00:00
2007-03-016,822,4009.729.769.419.5300:00:00
2007-03-025,217,8009.549.569.349.4300:00:00
2007-03-056,218,3009.319.409.269.3700:00:00
2007-03-064,301,0009.449.459.349.3800:00:00
2007-03-073,948,6009.409.459.329.4100:00:00
2007-03-083,607,0009.479.529.429.4900:00:00
2007-03-094,240,9009.529.599.439.5200:00:00
2007-03-127,004,4009.549.689.519.6400:00:00
2007-03-1311,131,5009.659.919.589.6000:00:00
2007-03-147,839,5009.509.559.319.3600:00:00
2007-03-157,753,0009.459.599.359.5000:00:00
2007-03-168,018,5009.519.519.349.3700:00:00
2007-03-194,822,0009.419.469.399.4600:00:00
2007-03-204,587,8009.489.589.449.5500:00:00
2007-03-214,306,4009.579.579.509.5200:00:00
2007-03-224,717,8009.609.659.569.6200:00:00
2007-03-233,726,4009.599.619.559.6000:00:00
2007-03-262,422,0009.619.619.499.5300:00:00
2007-03-273,175,3009.569.609.529.5600:00:00
2007-03-283,173,2009.569.589.479.4900:00:00
2007-03-292,542,6009.559.589.519.5600:00:00
2007-03-302,463,0009.559.599.519.5600:00:00
2007-04-023,008,6009.579.589.519.5500:00:00
2007-04-034,037,2009.569.659.559.6200:00:00
2007-04-046,111,0009.649.779.629.7400:00:00
2007-04-055,845,2009.739.859.689.8000:00:00
2007-04-103,960,4009.779.849.779.8000:00:00
2007-04-114,746,5009.809.929.789.8600:00:00
2007-04-123,585,0009.819.879.789.8500:00:00
2007-04-132,580,7009.859.899.839.8900:00:00
2007-04-164,648,6009.8910.029.899.9900:00:00
2007-04-175,101,5009.9810.049.9110.0000:00:00
2007-04-184,830,30010.0010.009.859.8700:00:00
2007-04-1924,179,6009.8210.239.8110.0200:00:00
2007-04-207,900,00010.1110.2110.1010.1500:00:00
2007-04-2311,426,20010.1510.3710.1110.3500:00:00
2007-04-2410,652,50010.3310.3310.1210.2200:00:00
2007-04-253,910,70010.2810.3510.2210.3500:00:00
2007-04-266,558,10010.3710.4210.2410.2800:00:00
2007-04-274,206,00010.2810.3410.2010.2600:00:00
2007-04-304,727,90010.2710.3910.2510.3300:00:00
2007-05-0211,351,60010.3810.5610.3510.5400:00:00
2007-05-0310,318,60010.5010.5310.3610.4300:00:00
2007-05-0414,762,50010.4910.7410.4510.7000:00:00
2007-05-077,452,30010.7010.8710.6410.6500:00:00
2007-05-0811,267,50010.6010.6710.4310.6400:00:00
2007-05-098,375,40010.6510.6810.4710.6100:00:00
2007-05-105,340,50010.6010.6610.4610.4600:00:00
2007-05-114,176,50010.4210.5310.3210.5000:00:00
2007-05-142,760,20010.5010.5610.4410.4600:00:00
2007-05-156,838,50010.4610.6210.4310.5500:00:00
2007-05-165,137,90010.5510.5910.4610.4700:00:00
2007-05-177,166,90010.5010.6310.4910.5900:00:00
2007-05-188,707,60010.6010.6510.5410.6000:00:00
2007-05-216,552,60010.1510.2510.1310.2400:00:00
2007-05-224,690,90010.2010.2210.0910.1300:00:00
2007-05-234,419,30010.1310.2110.1110.1300:00:00
2007-05-245,612,70010.0810.089.969.9700:00:00
2007-05-253,991,6009.9710.099.9210.0600:00:00
2007-05-282,098,40010.0610.1410.0610.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources