Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-134,226,10099.1999.3197.6297.7500:00:00
2000-12-145,174,80097.5097.7595.0096.5600:00:00
2000-12-158,998,10095.0096.3793.7595.7500:00:00
2000-12-184,908,50095.2598.4495.0098.3700:00:00
2000-12-195,574,30098.4498.9493.3794.0000:00:00
2000-12-204,894,60094.1295.3192.5093.3100:00:00
2000-12-214,344,80094.5096.9494.1996.8700:00:00
2000-12-223,235,70097.0098.8195.9496.8100:00:00
2000-12-262,592,40096.8197.7596.0697.5600:00:00
2000-12-278,833,60097.56100.9497.5699.5000:00:00
2000-12-283,735,20099.37100.0697.7599.0600:00:00
2000-12-292,621,80099.62100.1998.5098.5600:00:00
2001-01-025,071,30098.3198.3195.8796.8700:00:00
2001-01-038,845,60096.8797.8795.0695.9400:00:00
2001-01-0412,385,20095.9496.0088.0089.0000:00:00
2001-01-056,103,20090.2590.8787.3187.8700:00:00
2001-01-085,137,30088.3789.8187.5688.4400:00:00
2001-01-094,830,40088.2588.9487.0087.0000:00:00
2001-01-107,058,80086.6288.2586.0686.5000:00:00
2001-01-117,479,40087.5087.7583.3184.3100:00:00
2001-01-129,199,70084.3184.5080.8182.1900:00:00
2001-01-166,652,10082.2584.9482.0084.8100:00:00
2001-01-177,015,90085.5086.3184.6985.0000:00:00
2001-01-185,521,60085.0086.6284.5686.5000:00:00
2001-01-198,173,70086.0086.6283.6284.1200:00:00
2001-01-225,229,50084.1285.7583.5084.6200:00:00
2001-01-236,190,10085.5086.3783.1986.0000:00:00
2001-01-246,438,00086.2587.9485.7587.8700:00:00
2001-01-254,450,60088.3189.3187.6988.6200:00:00
2001-01-263,033,40089.6289.6287.2587.7500:00:00
2001-01-293,133,90088.7589.4987.1287.3800:00:00
2001-01-305,331,70087.1387.4485.5087.3000:00:00
2001-01-316,419,40086.5087.0083.7585.0200:00:00
2001-02-014,347,00085.4586.8985.0085.5400:00:00
2001-02-024,060,50085.5486.5584.5086.3900:00:00
2001-02-053,357,70087.9588.7087.0388.1900:00:00
2001-02-063,582,80088.4488.4986.2086.5500:00:00
2001-02-073,212,20086.8087.7986.5186.9000:00:00
2001-02-085,064,20086.9087.5584.2585.7000:00:00
2001-02-093,860,70085.7086.7584.7586.6800:00:00
2001-02-125,366,40087.7589.5087.6589.5000:00:00
2001-02-135,540,20089.5089.5188.4688.9800:00:00
2001-02-144,407,80088.9889.0986.0186.0200:00:00
2001-02-154,106,10086.0286.7085.6686.6200:00:00
2001-02-163,785,30086.8087.1986.1586.6200:00:00
2001-02-203,386,20086.6286.7084.2084.6000:00:00
2001-02-215,837,60084.6085.5081.1581.3000:00:00
2001-02-225,969,80083.0083.0079.6282.0500:00:00
2001-02-233,833,20082.0682.4079.7380.8500:00:00
2001-02-263,589,30080.6081.7580.4081.5000:00:00
2001-02-275,014,70081.5084.7381.5084.6200:00:00
2001-02-285,409,60085.4085.4081.4681.8000:00:00
2001-03-015,960,10081.8082.9380.7082.1500:00:00
2001-03-024,665,00082.0083.2281.1082.2500:00:00
2001-03-053,464,40083.5083.5681.0682.0500:00:00
2001-03-063,287,30083.0083.1580.7080.9800:00:00
2001-03-073,729,70081.7582.4481.4082.0800:00:00
2001-03-083,431,60082.5084.5082.0083.7800:00:00
2001-03-092,993,00083.7083.8581.3381.7200:00:00
2001-03-125,440,30081.2581.9577.0878.1000:00:00
2001-03-135,265,50078.9979.7577.5178.7900:00:00
2001-03-148,325,60077.1077.9574.0975.7000:00:00
2001-03-156,942,60076.2079.9776.1578.7500:00:00
2001-03-168,927,00078.7580.0577.9578.0000:00:00
2001-03-195,923,10078.0078.2076.2577.0000:00:00
2001-03-205,953,10078.0079.6476.9577.0500:00:00
2001-03-216,411,10076.5577.2075.2075.4900:00:00
2001-03-228,159,80075.0575.2072.6475.1200:00:00
2001-03-234,792,00074.5076.4874.0275.4500:00:00
2001-03-263,745,20075.7577.6775.7577.6700:00:00
2001-03-274,001,60077.0579.2676.8579.2200:00:00
2001-03-282,730,80079.2179.2277.7079.1700:00:00
2001-03-294,016,20079.0079.7078.0078.1100:00:00
2001-03-306,044,90079.0080.5078.9580.5000:00:00
2001-04-025,570,00081.0083.7280.7582.9500:00:00
2001-04-035,017,40082.0082.1579.7080.2100:00:00
2001-04-0418,316,40078.0078.0075.0076.8400:00:00
2001-04-058,874,10077.1077.5176.7077.4400:00:00
2001-04-066,784,30077.9577.9576.0176.5500:00:00
2001-04-095,861,60077.0077.2076.0076.1800:00:00
2001-04-105,577,90077.2578.0076.5077.0800:00:00
2001-04-114,184,20077.0977.3476.8076.9900:00:00
2001-04-123,683,50077.0077.8076.9977.8000:00:00
2001-04-162,896,30077.5077.8076.7277.5500:00:00
2001-04-173,273,70077.4178.5076.8678.5000:00:00
2001-04-186,836,20079.2081.0078.4580.0100:00:00
2001-04-196,464,70080.2581.8380.2581.6500:00:00
2001-04-206,285,80081.6581.6579.0079.0000:00:00
2001-04-234,405,70079.4079.4077.7777.9900:00:00
2001-04-245,487,10077.9978.2477.0077.2000:00:00
2001-04-254,036,90077.2178.7677.2078.6600:00:00
2001-04-266,419,60078.7581.3078.4379.8500:00:00
2001-04-274,088,10080.2580.9880.2580.7000:00:00
2001-04-306,599,30081.3082.1981.2781.8000:00:00
2001-05-015,074,30081.8083.5081.4082.9000:00:00
2001-05-024,647,00082.9082.9981.8682.2000:00:00
2001-05-034,187,00082.2082.8981.1082.7000:00:00
2001-05-045,729,10082.4084.4582.1084.3500:00:00
2001-05-074,460,40084.1084.3783.8284.1900:00:00
2001-05-084,028,50084.5084.6583.7684.0000:00:00
2001-05-094,951,90083.9984.0083.1283.8600:00:00
2001-05-104,886,10084.0084.1082.0083.0000:00:00
2001-05-118,017,20083.0083.0081.5382.1000:00:00
2001-05-144,788,80082.3582.9082.1182.3500:00:00
2001-05-154,385,20082.4582.9582.0582.9500:00:00
2001-05-165,933,70083.1584.8082.6584.7100:00:00
2001-05-174,979,20084.7584.8083.5583.8600:00:00
2001-05-183,335,20084.2084.2382.9683.6200:00:00
2001-05-213,840,40083.6284.9983.2484.6800:00:00
2001-05-225,139,60084.6784.6782.6383.2000:00:00
2001-05-235,263,30083.0083.3081.4082.0000:00:00
2001-05-242,960,40082.5083.1882.4082.6100:00:00
2001-05-251,927,50082.8082.9082.1082.3100:00:00
2001-05-292,671,80082.5082.5081.7582.2300:00:00
2001-05-303,155,60082.6082.7381.5081.6600:00:00
2001-05-313,621,60081.5081.7080.4281.0000:00:00
2001-06-013,147,70081.3581.6079.8980.0900:00:00
2001-06-042,915,80080.0081.0979.9981.0700:00:00
2001-06-053,618,00081.0781.7580.8081.7000:00:00
2001-06-062,831,30081.6881.9581.0081.0000:00:00
2001-06-073,470,90081.5081.7481.0081.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources