Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1425,519,00045.4546.3344.7545.5000:00:00
2008-02-1522,430,30045.2846.2044.7546.1100:00:00
2008-02-1927,416,10048.0548.4046.8747.0300:00:00
2008-02-2020,527,20046.7248.2546.6947.9000:00:00
2008-02-2116,327,80048.4848.8847.2847.5900:00:00
2008-02-2219,640,10047.6948.9146.9048.8800:00:00
2008-02-2524,911,70048.6450.5748.1150.3800:00:00
2008-02-2623,792,90050.1151.6250.0051.4200:00:00
2008-02-2721,978,80050.7052.2550.5852.2500:00:00
2008-02-2824,329,50051.4751.4749.6950.1500:00:00
2008-02-2949,118,10047.0647.7046.2546.8600:00:00
2008-03-0322,080,70046.6146.8245.4546.6900:00:00
2008-03-0432,268,00046.3546.3544.4445.8300:00:00
2008-03-0522,315,20045.8246.6044.3544.6100:00:00
2008-03-0626,127,00044.0544.4542.8342.8800:00:00
2008-03-0729,837,70042.1944.5042.1442.8800:00:00
2008-03-1020,547,20042.9544.1241.8241.9500:00:00
2008-03-1131,501,10043.2044.7942.7444.0000:00:00
2008-03-1221,619,90044.1045.4543.5043.6500:00:00
2008-03-1333,598,50041.7942.8640.1342.4800:00:00
2008-03-1432,640,50043.1243.1240.8141.1800:00:00
2008-03-1736,948,70039.4240.3838.5039.8000:00:00
2008-03-1829,593,60041.4443.6741.0543.6700:00:00
2008-03-1933,903,20044.5345.6042.0242.1800:00:00
2008-03-2026,424,70042.4045.0642.4045.0100:00:00
2008-03-2427,302,60045.2747.6345.2446.1100:00:00
2008-03-2518,372,50046.2546.5745.2145.8100:00:00
2008-03-2614,586,90045.4945.6843.9844.0600:00:00
2008-03-2714,239,20044.2945.0043.4643.4600:00:00
2008-03-2812,636,80043.6244.3542.7742.8000:00:00
2008-03-3116,316,80042.8743.9542.1343.2500:00:00
2008-04-0122,469,10044.5147.1644.5147.0000:00:00
2008-04-0215,088,00047.0447.9346.3546.8700:00:00
2008-04-0313,899,60046.4047.4746.0546.9900:00:00
2008-04-0412,382,00047.1547.7346.5947.3000:00:00
2008-04-0710,979,90047.7448.5847.5048.0400:00:00
2008-04-0813,413,60047.8148.1846.7046.7500:00:00
2008-04-0913,919,60046.7547.5445.3845.5600:00:00
2008-04-1010,263,10045.4846.4345.2245.5600:00:00
2008-04-1116,904,10044.7545.3543.8844.0500:00:00
2008-04-1413,744,60043.9044.0543.0743.2900:00:00
2008-04-159,845,40043.6044.5343.1544.1100:00:00
2008-04-1616,133,20044.5945.5144.5945.4700:00:00
2008-04-1712,300,00044.9846.5244.8646.1700:00:00
2008-04-1819,577,00047.1249.1847.1148.2300:00:00
2008-04-2113,147,40048.0848.0846.5246.5400:00:00
2008-04-2215,561,90046.4346.4444.9645.2700:00:00
2008-04-2319,552,80045.0045.0843.3543.8600:00:00
2008-04-2425,934,20044.2547.7544.1046.9700:00:00
2008-04-2512,755,10047.1147.8346.2347.5300:00:00
2008-04-2811,369,30047.0547.5446.3847.0400:00:00
2008-04-2912,660,70046.8947.7546.5247.0000:00:00
2008-04-3013,327,90047.0147.2846.0046.2000:00:00
2008-05-0113,879,00046.2248.3645.9848.1500:00:00
2008-05-0222,541,50048.6149.5048.0149.0400:00:00
2008-05-0515,250,30049.1449.1447.1847.3900:00:00
2008-05-0616,283,90047.2948.6546.4448.4000:00:00
2008-05-0723,112,60048.3348.4544.9745.0800:00:00
2008-05-0824,616,70045.4445.4743.8544.1500:00:00
2008-05-0983,340,70041.8942.1240.1040.2800:00:00
2008-05-1280,267,90040.0441.1538.3738.3700:00:00
2008-05-13155,128,80038.1939.1938.1539.1600:00:00
2008-05-1451,196,20039.2139.6939.0339.4400:00:00
2008-05-1529,302,70039.5039.6338.8739.5700:00:00
2008-05-1628,931,00039.7139.7139.0439.3400:00:00
2008-05-1926,504,00039.2839.6038.6738.9500:00:00
2008-05-2046,454,50038.6838.8037.7638.1200:00:00
2008-05-2145,119,60038.2038.5636.7536.9600:00:00
2008-05-2230,418,60037.0537.8536.7037.8100:00:00
2008-05-2335,243,70037.5937.5936.7536.9500:00:00
2008-05-2729,519,40036.9037.2236.5336.6200:00:00
2008-05-2855,777,70036.7936.8534.5334.9100:00:00
2008-05-2930,871,60034.8835.6134.5435.3400:00:00
2008-05-3028,245,40036.5936.9835.9036.0000:00:00
2008-06-0224,433,70036.0036.1835.4235.8700:00:00
2008-06-0325,293,40036.1336.7135.7536.0100:00:00
2008-06-0428,768,80035.8136.7735.6935.7200:00:00
2008-06-0517,619,30035.9236.5035.4936.4100:00:00
2008-06-0649,764,70035.2035.4033.6533.9300:00:00
2008-06-0929,844,30034.1234.1832.8733.4900:00:00
2008-06-1027,722,30033.1234.6233.1234.2800:00:00
2008-06-1132,061,80034.1534.3432.8233.2600:00:00
2008-06-1224,361,10033.4934.5033.1533.6800:00:00
2008-06-1323,886,40034.0534.4233.2734.1800:00:00
2008-06-1625,498,00033.5434.7933.1534.0100:00:00
2008-06-1729,976,20034.3934.5032.0832.2800:00:00
2008-06-1835,104,80032.0132.1931.0531.5200:00:00
2008-06-1941,813,40032.3833.3131.9733.0700:00:00
2008-06-2030,876,50032.5533.0731.8532.1000:00:00
2008-06-2335,424,90032.0132.2530.1230.3000:00:00
2008-06-2434,195,60030.1630.7029.6529.8300:00:00
2008-06-2531,144,40030.0130.6429.5829.7400:00:00
2008-06-2632,270,70029.0329.2828.0128.0900:00:00
2008-06-2737,401,60027.8228.2827.4127.7500:00:00
2008-06-3043,066,00027.5127.9526.3726.4600:00:00
2008-07-0140,648,70026.0927.0325.7026.7300:00:00
2008-07-0230,708,00026.7727.3426.4726.7500:00:00
2008-07-0317,312,60027.0427.0425.7726.2400:00:00
2008-07-0729,188,80026.4026.7525.3125.9400:00:00
2008-07-0832,825,90025.9127.5225.4027.4000:00:00
2008-07-0929,648,70027.4027.7226.0026.1400:00:00
2008-07-1050,615,00025.7126.2223.7623.9900:00:00
2008-07-1160,884,00023.1723.9021.7523.0800:00:00
2008-07-1431,053,90024.0024.4922.4922.5500:00:00
2008-07-1571,398,80021.5522.0819.7320.6400:00:00
2008-07-1649,372,90021.0023.2820.7023.2800:00:00
2008-07-1751,327,50023.7724.9323.1324.9200:00:00
2008-07-1838,746,90025.0425.1723.8825.0700:00:00
2008-07-2149,439,40026.3628.1926.3626.5300:00:00
2008-07-2236,440,50026.1728.3925.1028.1400:00:00
2008-07-2350,158,20028.2331.0928.2330.1000:00:00
2008-07-2441,909,90030.2230.2527.1127.4300:00:00
2008-07-2532,486,70027.6828.4726.8027.2400:00:00
2008-07-2845,045,40027.2227.7523.8123.9600:00:00
2008-07-2962,548,20023.2425.8522.1425.8500:00:00
2008-07-3039,607,20026.3227.5825.4926.7600:00:00
2008-07-3128,531,50026.3127.3025.8526.0500:00:00
2008-08-0123,483,90026.5227.0325.5026.7900:00:00
2008-08-0421,809,20026.7927.2125.9426.6900:00:00
2008-08-0541,651,60028.0029.9027.8329.8900:00:00
2008-08-0635,764,30029.2129.4728.0829.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources