Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2313,468,90067.0067.2166.3567.0800:00:00
2007-08-2412,498,30066.8067.6766.6967.6000:00:00
2007-08-276,342,70067.6567.7266.8867.0500:00:00
2007-08-2812,183,50066.8066.9065.2365.2300:00:00
2007-08-297,333,00065.5066.3064.9966.1300:00:00
2007-08-307,056,30065.5565.9464.8565.6000:00:00
2007-08-318,754,30066.2366.4965.5066.0000:00:00
2007-09-0410,655,10066.0366.7365.4766.5600:00:00
2007-09-0510,733,80065.8966.0165.3165.5000:00:00
2007-09-069,487,00065.6165.7364.6464.7400:00:00
2007-09-0713,628,90064.2164.5363.4463.5500:00:00
2007-09-109,935,30063.9764.6963.2464.1500:00:00
2007-09-119,712,90064.4465.1164.1564.9100:00:00
2007-09-129,865,50064.8665.2264.3764.6900:00:00
2007-09-139,743,80064.8065.4564.6565.1000:00:00
2007-09-149,263,30064.8365.0964.4864.9600:00:00
2007-09-177,201,30064.6065.0364.1564.9700:00:00
2007-09-1817,336,80065.2466.8565.1566.8500:00:00
2007-09-1913,433,10067.0367.9466.9167.5600:00:00
2007-09-209,566,90067.2067.8466.8967.1400:00:00
2007-09-2115,721,00067.8367.8966.7467.2300:00:00
2007-09-249,073,30067.0067.0566.7466.7600:00:00
2007-09-2511,207,60066.7567.3266.3167.0800:00:00
2007-09-2615,575,00067.2267.7966.7967.5300:00:00
2007-09-2710,794,50067.4767.6567.0967.4700:00:00
2007-09-289,923,10067.2867.8967.1167.6500:00:00
2007-10-0111,331,30067.4868.7567.2968.5900:00:00
2007-10-0210,321,10068.5069.0068.4168.9500:00:00
2007-10-038,000,40068.6269.1968.4968.9100:00:00
2007-10-047,658,90069.0069.2568.6668.9200:00:00
2007-10-0510,975,90069.2769.8369.0169.3900:00:00
2007-10-085,681,10069.1469.6569.0069.3700:00:00
2007-10-099,033,10069.4570.1369.1270.1100:00:00
2007-10-1014,409,30069.9069.9167.5468.5300:00:00
2007-10-1112,711,20068.7668.7667.8568.1300:00:00
2007-10-1211,541,70068.1368.2667.8868.0900:00:00
2007-10-1513,143,70068.0768.2066.4166.7900:00:00
2007-10-1611,381,80066.4066.4865.8566.2400:00:00
2007-10-1717,822,50066.5066.6464.7165.8000:00:00
2007-10-1811,979,10065.5565.7164.7064.8800:00:00
2007-10-1919,015,30064.7265.0663.2263.2700:00:00
2007-10-2213,698,60062.5163.9362.5163.5400:00:00
2007-10-2312,027,20064.1464.3963.4564.2700:00:00
2007-10-2417,046,90064.0564.2562.3063.8400:00:00
2007-10-2564,324,40063.8464.1958.4661.7900:00:00
2007-10-2622,693,80062.9463.4660.5162.1500:00:00
2007-10-2913,499,00062.1663.4562.1563.2000:00:00
2007-10-308,810,90063.1063.6862.7162.8100:00:00
2007-10-3110,995,50062.9563.6462.3063.1200:00:00
2007-11-0127,872,90062.0262.0259.1959.2900:00:00
2007-11-0237,699,70059.3459.4056.3759.1200:00:00
2007-11-0526,637,40058.8561.1958.2159.5300:00:00
2007-11-0618,540,10059.5862.2759.5862.0500:00:00
2007-11-0729,128,80060.4861.3657.3057.9000:00:00
2007-11-0841,462,50056.0558.7153.9956.0000:00:00
2007-11-0931,635,50055.2758.9055.0457.0600:00:00
2007-11-1216,057,90056.5358.3556.3056.7800:00:00
2007-11-1318,308,90057.3659.6256.9159.1800:00:00
2007-11-1420,287,70060.0060.1958.3059.4300:00:00
2007-11-1522,216,00059.0759.0756.0256.9500:00:00
2007-11-1622,746,10057.0757.2255.7856.4400:00:00
2007-11-1921,139,30055.8656.0054.5755.3500:00:00
2007-11-2025,443,10055.6355.6353.0654.4400:00:00
2007-11-2136,896,50053.3753.8750.8651.3300:00:00
2007-11-2312,577,70052.0053.5951.3753.0300:00:00
2007-11-2624,017,40053.4253.6052.1552.5600:00:00
2007-11-2720,882,60053.0054.9253.0054.4900:00:00
2007-11-2824,292,80055.1157.8954.9157.7200:00:00
2007-11-2918,122,10057.8257.9255.7057.3300:00:00
2007-11-3019,656,80058.8859.8757.5258.1300:00:00
2007-12-0317,564,80057.7057.9055.8956.9000:00:00
2007-12-0412,605,80056.1156.6055.0555.6500:00:00
2007-12-0530,845,60057.4859.3957.3158.1500:00:00
2007-12-0623,324,20058.2261.6857.7761.3500:00:00
2007-12-0715,859,60061.4062.3061.1861.4500:00:00
2007-12-1013,330,30061.7762.0760.7761.5100:00:00
2007-12-1121,762,60061.4862.2458.8059.2500:00:00
2007-12-1224,301,40060.8361.2256.8258.2100:00:00
2007-12-1318,715,30057.2157.5755.7257.0500:00:00
2007-12-1421,168,10056.3257.0455.2055.6500:00:00
2007-12-1717,827,30055.7056.8254.8555.0100:00:00
2007-12-1818,848,70055.9056.8254.6456.7000:00:00
2007-12-1923,827,80056.6658.5156.6056.8900:00:00
2007-12-2015,574,70057.1557.7555.9856.7400:00:00
2007-12-2122,540,40057.4458.4457.0858.3300:00:00
2007-12-249,077,20058.6060.0058.3459.9800:00:00
2007-12-2610,062,70059.9860.0459.0759.5200:00:00
2007-12-279,398,30058.8959.2957.8058.0100:00:00
2007-12-288,490,70058.2658.8057.2857.9400:00:00
2007-12-3111,575,50057.6958.9957.1058.3000:00:00
2008-01-0214,683,70058.5959.0756.2056.3000:00:00
2008-01-0310,852,10056.3057.3656.1756.4500:00:00
2008-01-0414,256,50055.8056.6755.2055.3000:00:00
2008-01-0716,782,90055.5556.7955.2056.3000:00:00
2008-01-0819,199,10056.9557.2555.4155.5500:00:00
2008-01-0919,282,60055.7056.6054.2656.4800:00:00
2008-01-1022,702,60055.9458.9255.5257.8100:00:00
2008-01-1117,943,50057.2159.2556.7157.6800:00:00
2008-01-1413,366,10058.2659.4257.5359.3200:00:00
2008-01-1514,859,10058.7058.8957.1757.8600:00:00
2008-01-1618,135,00057.4859.0257.2257.9100:00:00
2008-01-1728,610,10058.0658.6653.9654.2700:00:00
2008-01-1838,180,30054.5555.5050.5752.0500:00:00
2008-01-2229,032,60049.4453.8049.4052.4100:00:00
2008-01-2327,032,30050.5355.4049.9054.8100:00:00
2008-01-2417,136,60055.2856.6054.5555.0400:00:00
2008-01-2517,878,70055.6855.9953.0053.2200:00:00
2008-01-2814,553,70053.0554.9152.6454.7500:00:00
2008-01-2917,532,00055.0757.5354.6956.7300:00:00
2008-01-3021,860,90056.5057.0054.0054.3700:00:00
2008-01-3125,535,00053.3955.7152.9554.9700:00:00
2008-02-0116,377,00055.0656.6054.3155.7300:00:00
2008-02-049,248,10055.5255.9655.0255.4300:00:00
2008-02-0519,727,50054.8854.8852.6652.9300:00:00
2008-02-0616,786,60053.1953.5851.9452.1000:00:00
2008-02-0718,663,20051.7952.4150.9551.6500:00:00
2008-02-0818,807,70051.4851.4949.8950.6800:00:00
2008-02-11100,874,50048.5549.0044.5044.7400:00:00
2008-02-1263,097,40044.9746.8844.1046.1400:00:00
2008-02-1330,694,30046.4246.7745.3745.5200:00:00
2008-02-1425,519,00045.4546.3344.7545.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources