Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-085,600,00063.9564.5263.8564.2400:00:00
2006-09-116,971,70064.2564.9064.2564.7200:00:00
2006-09-128,526,30064.9065.4564.8065.0000:00:00
2006-09-135,717,20065.0565.5064.7565.2500:00:00
2006-09-145,491,70065.1065.4165.0865.3300:00:00
2006-09-1510,395,20065.6565.8065.3965.7200:00:00
2006-09-185,562,30065.7266.0065.4165.5500:00:00
2006-09-196,637,00065.5565.6665.2265.5900:00:00
2006-09-205,516,20065.6565.8065.4065.5800:00:00
2006-09-215,194,20065.5065.6665.1065.3900:00:00
2006-09-224,435,10065.3965.4564.9265.0500:00:00
2006-09-259,578,20065.6066.4465.1066.0000:00:00
2006-09-268,829,20066.2066.8066.0066.4800:00:00
2006-09-277,251,70066.5066.6165.9066.2900:00:00
2006-09-284,557,10066.2866.4565.9666.2400:00:00
2006-09-296,019,30066.3266.3265.9666.2600:00:00
2006-10-025,697,50066.3066.3665.8466.3000:00:00
2006-10-036,391,10066.4066.9166.3566.6900:00:00
2006-10-046,084,10066.6967.2966.5367.1500:00:00
2006-10-054,462,50067.2067.3566.9267.2400:00:00
2006-10-064,242,20067.2567.2566.7667.0200:00:00
2006-10-095,986,50067.0367.0366.4366.8100:00:00
2006-10-105,046,40066.8167.1566.5066.8500:00:00
2006-10-116,020,90066.7067.2566.5767.0300:00:00
2006-10-125,588,60067.3067.5767.1567.3500:00:00
2006-10-135,036,50067.2067.4067.0167.2700:00:00
2006-10-163,443,00067.3167.4567.1167.3800:00:00
2006-10-175,439,20067.3667.4066.7867.2100:00:00
2006-10-185,394,60067.4067.5066.7567.0200:00:00
2006-10-196,890,80066.9066.9166.2366.6100:00:00
2006-10-206,495,90066.6366.6366.1066.4800:00:00
2006-10-235,684,70066.1566.9766.0866.8400:00:00
2006-10-246,274,00066.6566.8966.5066.7000:00:00
2006-10-255,038,70066.7166.9766.4566.8300:00:00
2006-10-269,248,90067.0867.9866.7967.7800:00:00
2006-10-278,462,20067.7967.9867.3367.3900:00:00
2006-10-304,289,20067.5367.6867.1667.3900:00:00
2006-10-315,572,50067.3967.6066.7367.1700:00:00
2006-11-018,190,50067.1567.3566.4766.7700:00:00
2006-11-027,888,80066.5066.7966.3266.6800:00:00
2006-11-034,948,70066.8066.9066.3566.8200:00:00
2006-11-068,334,20066.8567.7566.8567.5000:00:00
2006-11-077,847,40067.5068.1867.5067.8700:00:00
2006-11-086,934,40067.8768.7767.7668.3800:00:00
2006-11-099,228,70068.5068.8567.9568.0400:00:00
2006-11-1017,673,50069.0069.9769.0069.6300:00:00
2006-11-1314,423,70069.5970.9969.5970.6500:00:00
2006-11-149,527,10070.9071.4970.8271.2400:00:00
2006-11-1513,379,20071.2572.4471.0971.9900:00:00
2006-11-167,900,40072.2572.5571.7072.3600:00:00
2006-11-179,411,60072.4072.4771.3172.0500:00:00
2006-11-204,864,40071.8672.0171.4471.9200:00:00
2006-11-214,965,60071.9272.2071.5871.8400:00:00
2006-11-225,389,50071.7872.0271.0171.5700:00:00
2006-11-242,552,50070.9571.3470.7371.2000:00:00
2006-11-2710,053,80070.9570.9969.8570.2500:00:00
2006-11-2810,025,10070.0070.5869.7069.8500:00:00
2006-11-295,773,60070.0070.3069.8570.1300:00:00
2006-11-306,459,00070.1870.5569.8070.3200:00:00
2006-12-017,354,70070.0570.2669.1769.7700:00:00
2006-12-045,363,60070.1370.4469.9170.1000:00:00
2006-12-055,264,60070.0870.4969.7870.3000:00:00
2006-12-065,514,60070.3070.3869.9970.2600:00:00
2006-12-074,421,10070.5170.7770.1770.2700:00:00
2006-12-083,752,30070.3270.7570.0570.3500:00:00
2006-12-116,473,60070.5071.4970.5071.0000:00:00
2006-12-128,478,70071.0171.6171.0071.1000:00:00
2006-12-134,839,50071.5071.6071.1071.1500:00:00
2006-12-146,949,70071.0372.0570.8472.0300:00:00
2006-12-1510,977,50072.5172.5171.9072.1300:00:00
2006-12-188,575,80072.5572.9772.3072.8100:00:00
2006-12-197,897,30072.6072.7372.1772.2300:00:00
2006-12-207,812,40071.8072.1871.6071.9500:00:00
2006-12-215,444,20072.2072.3071.7571.9500:00:00
2006-12-224,186,50071.9972.1571.4571.6700:00:00
2006-12-263,829,50071.4072.1671.3772.0100:00:00
2006-12-273,694,10072.4472.5671.9672.2900:00:00
2006-12-284,086,70072.1072.4071.7971.8800:00:00
2006-12-294,572,70071.9071.9671.4971.6600:00:00
2007-01-0310,167,90071.8672.4571.5972.1500:00:00
2007-01-048,700,70072.1072.4571.2771.5100:00:00
2007-01-057,697,60071.5171.7770.9671.1800:00:00
2007-01-088,033,90071.1972.0070.7771.5300:00:00
2007-01-095,505,50071.7571.9071.0071.2900:00:00
2007-01-105,293,50070.9671.5170.7571.3800:00:00
2007-01-117,320,40071.6371.7171.1371.2900:00:00
2007-01-124,697,90071.3071.4370.7971.0700:00:00
2007-01-165,411,10071.2271.3570.9271.1700:00:00
2007-01-176,599,30071.4871.7571.1271.4100:00:00
2007-01-184,650,20070.6371.7470.6370.9400:00:00
2007-01-196,776,00071.2471.5470.9471.3700:00:00
2007-01-228,226,80071.1571.2070.1070.4600:00:00
2007-01-238,771,60070.0070.2069.5969.8000:00:00
2007-01-248,416,00069.6569.8969.3269.8800:00:00
2007-01-2510,206,60069.6569.8868.6568.8900:00:00
2007-01-2610,409,40068.9069.1068.2768.5900:00:00
2007-01-298,456,80068.7469.0568.2568.3500:00:00
2007-01-307,743,90068.3568.7067.9968.2000:00:00
2007-01-318,000,30068.3068.6267.9468.4500:00:00
2007-02-017,673,30068.6069.0468.4268.9100:00:00
2007-02-025,322,10068.9269.3868.9169.0700:00:00
2007-02-054,668,60069.0069.5068.9569.3000:00:00
2007-02-067,551,10069.4169.7969.2069.5000:00:00
2007-02-075,103,10069.7069.9369.2569.6400:00:00
2007-02-085,939,90069.6469.7869.0869.5900:00:00
2007-02-096,061,40069.5969.7668.5268.9400:00:00
2007-02-125,364,50069.1069.3068.3668.5700:00:00
2007-02-135,378,30068.8269.2268.5569.1200:00:00
2007-02-147,288,40069.2569.5569.1269.2600:00:00
2007-02-157,424,00069.1369.3368.9269.1200:00:00
2007-02-166,487,70069.1669.8769.0269.5600:00:00
2007-02-205,934,50069.7570.1969.5869.9100:00:00
2007-02-215,802,60069.6069.9069.5069.6900:00:00
2007-02-228,218,60069.4569.8369.0069.3400:00:00
2007-02-237,483,60069.1869.3468.7668.7900:00:00
2007-02-269,829,20068.8069.0068.5068.6800:00:00
2007-02-2716,540,50068.4068.7565.3866.7700:00:00
2007-02-2813,286,60066.3267.5966.0067.1100:00:00
2007-03-0111,288,30066.4567.5165.8367.4100:00:00
2007-03-0223,435,60068.4570.0468.2069.5400:00:00
2007-03-0510,920,10069.1770.0169.0869.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources