Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-135,202,30067.6567.9066.9166.9900:00:00
2004-10-1448,400,60066.6067.1558.8760.1900:00:00
2004-10-1560,457,50058.5059.8854.5057.8500:00:00
2004-10-1821,918,20057.2060.2057.2059.6800:00:00
2004-10-1918,663,40058.0060.0157.5057.7000:00:00
2004-10-2021,235,10057.2657.8656.2257.6000:00:00
2004-10-2122,073,60056.4958.4056.3356.4500:00:00
2004-10-2232,496,20055.5456.2854.2854.7000:00:00
2004-10-2515,350,70055.2556.5854.9356.1000:00:00
2004-10-2627,233,30059.3060.5058.4560.3300:00:00
2004-10-2713,334,90060.4060.7159.6560.0200:00:00
2004-10-2810,450,60060.0161.6359.7061.2100:00:00
2004-10-299,488,10061.2161.6459.9560.7100:00:00
2004-11-016,827,40061.2061.5060.6760.7700:00:00
2004-11-027,813,80061.0062.1161.0061.4700:00:00
2004-11-0314,864,00061.8562.4559.9061.6500:00:00
2004-11-0410,952,40060.2061.1059.8061.0700:00:00
2004-11-058,585,20061.2061.5560.3561.0500:00:00
2004-11-088,798,60060.5061.5060.0560.5400:00:00
2004-11-097,014,60061.1561.5060.6560.7500:00:00
2004-11-106,645,30061.1061.3960.6860.7000:00:00
2004-11-117,119,70060.9561.3560.7460.9500:00:00
2004-11-128,544,20061.3561.9460.7561.0300:00:00
2004-11-1511,958,30061.9563.3661.5362.8400:00:00
2004-11-168,554,70063.4563.4962.4462.6500:00:00
2004-11-179,199,50063.1063.8762.9163.0800:00:00
2004-11-185,257,50063.4563.6562.6863.0200:00:00
2004-11-198,239,70062.8563.1461.6461.8000:00:00
2004-11-229,430,80062.0063.0161.6462.8500:00:00
2004-11-2312,039,90064.0064.4563.3964.2000:00:00
2004-11-246,807,60064.0064.3863.6064.2300:00:00
2004-11-261,797,30064.0564.4063.7563.8100:00:00
2004-11-297,532,10063.8564.4362.3063.7800:00:00
2004-11-308,265,40063.4564.5263.3363.3500:00:00
2004-12-017,960,80063.4564.9163.4064.7300:00:00
2004-12-026,281,00064.1065.3964.0065.1500:00:00
2004-12-036,976,60065.1665.8264.8065.5300:00:00
2004-12-064,615,40065.2065.5464.9365.3500:00:00
2004-12-076,588,20065.3565.4164.2764.7500:00:00
2004-12-085,161,60064.7565.0264.4764.7500:00:00
2004-12-095,925,70064.1065.7464.0565.6700:00:00
2004-12-105,507,00066.0066.0064.4465.0000:00:00
2004-12-134,377,40065.0165.4664.8265.3000:00:00
2004-12-146,614,70065.2065.2364.6165.1100:00:00
2004-12-156,044,10064.9564.9964.3064.7200:00:00
2004-12-165,412,60064.7564.9864.3464.4700:00:00
2004-12-1711,115,90064.8665.4764.3565.0000:00:00
2004-12-205,690,10065.4565.7464.8065.0500:00:00
2004-12-216,167,20065.1565.9365.0465.8000:00:00
2004-12-224,928,60065.7565.9965.5065.9400:00:00
2004-12-234,839,10065.9466.7465.8366.2900:00:00
2004-12-274,255,80066.2766.3565.6565.7100:00:00
2004-12-283,195,00065.6066.0965.5165.8900:00:00
2004-12-294,526,90065.4566.1865.3265.8000:00:00
2004-12-303,159,10065.8065.9865.4965.5300:00:00
2004-12-313,031,80065.6066.0565.5565.6700:00:00
2005-01-037,591,80066.1066.8665.9766.0300:00:00
2005-01-047,582,20066.3566.9066.1166.2500:00:00
2005-01-0511,176,00066.7067.9666.6267.3500:00:00
2005-01-068,175,30067.0067.9466.9067.4600:00:00
2005-01-076,221,40067.5567.8867.2667.5800:00:00
2005-01-105,066,90067.5267.8967.3067.7000:00:00
2005-01-116,521,40067.5567.7466.8367.1500:00:00
2005-01-126,169,30067.0067.2466.1066.7800:00:00
2005-01-135,833,00066.6566.8565.8266.0000:00:00
2005-01-144,703,50066.2066.6066.0066.1400:00:00
2005-01-186,074,10066.1467.7065.7067.7000:00:00
2005-01-194,713,70067.7067.7066.9367.0100:00:00
2005-01-206,573,30067.0167.2165.8566.5500:00:00
2005-01-215,983,50066.5166.9166.0466.1200:00:00
2005-01-244,742,30066.2066.9266.0866.3800:00:00
2005-01-255,442,90066.5567.2166.3967.0000:00:00
2005-01-264,337,80067.3067.5566.9767.0500:00:00
2005-01-274,679,50066.8067.0566.0866.4000:00:00
2005-01-284,823,50066.1566.2265.5465.8600:00:00
2005-01-315,069,00066.3566.9266.0466.2900:00:00
2005-02-015,151,30066.2566.9966.0366.7400:00:00
2005-02-024,792,50066.9567.1866.4766.8500:00:00
2005-02-034,817,90066.5566.6065.8666.2800:00:00
2005-02-046,177,10066.2867.6566.2467.5200:00:00
2005-02-074,025,60067.4067.8267.2567.7000:00:00
2005-02-085,364,30067.5568.0167.5167.7300:00:00
2005-02-099,880,50068.5069.4068.4469.3100:00:00
2005-02-1016,985,50069.5572.9469.3972.5900:00:00
2005-02-119,691,40072.4073.4672.2073.1200:00:00
2005-02-1414,415,20072.0072.5070.3471.4900:00:00
2005-02-157,837,50071.0072.0570.6171.8500:00:00
2005-02-167,170,70071.1571.4069.9070.6000:00:00
2005-02-176,959,60070.4070.5869.5969.6800:00:00
2005-02-187,891,70069.5069.6268.5068.9300:00:00
2005-02-227,720,80068.0068.6067.8467.9000:00:00
2005-02-235,242,50068.2369.0368.2368.6500:00:00
2005-02-246,222,90068.5568.7668.0068.1900:00:00
2005-02-257,311,80068.5068.5067.8068.3500:00:00
2005-02-2812,384,60068.1568.1566.3066.8000:00:00
2005-03-018,255,50066.8567.5166.5566.5500:00:00
2005-03-0214,523,90066.3566.3564.9065.0600:00:00
2005-03-0311,193,80065.7565.7564.6064.9600:00:00
2005-03-0410,648,10064.9665.3264.3565.1000:00:00
2005-03-077,578,50065.5567.1565.3065.8200:00:00
2005-03-089,160,10065.7567.2165.7166.7400:00:00
2005-03-097,521,20066.7467.2465.3565.6000:00:00
2005-03-106,004,00065.8066.4465.6166.1200:00:00
2005-03-118,492,90065.5065.5864.6164.7100:00:00
2005-03-1423,256,30063.5564.3963.1563.8500:00:00
2005-03-1527,178,40063.5063.5161.4061.9200:00:00
2005-03-1617,098,60061.4063.4161.0262.9000:00:00
2005-03-1714,839,30062.9162.9560.7360.8000:00:00
2005-03-1832,427,80060.8060.8158.5459.7600:00:00
2005-03-2121,482,30058.6058.9057.7857.9000:00:00
2005-03-2229,265,90056.0057.4955.9156.2000:00:00
2005-03-2322,665,60055.9057.1555.8856.7000:00:00
2005-03-2421,103,80056.9057.0155.4055.6100:00:00
2005-03-2827,136,90054.5057.3754.1857.0200:00:00
2005-03-2930,027,60057.5059.6457.1158.2000:00:00
2005-03-3025,261,30057.5057.7556.6057.1600:00:00
2005-03-3126,172,90056.5056.7555.2055.4100:00:00
2005-04-0170,367,10055.0055.8050.1650.9500:00:00
2005-04-0467,428,80052.2554.7550.1553.3000:00:00
2005-04-0524,345,20054.1054.9052.7053.0000:00:00
2005-04-0613,217,90053.0053.6651.9152.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources