TR4DER - Amarc Resources L [AHR.V] Historical Prices

Amarc Resources L - [Ticker: AHR.V]
Last Trade	0.07	Last Trade Time	2018-11-29 - 00:00:00
Variation	0.00 (0.00%)	Open	0.07
High	0.07	Low	0.07
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.14 x 0 - 0.15 x 0
Former Close	0.07	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AHR.V quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-07-07	169,500	0.54	0.56	0.53	0.56	00:00:00
2004-07-08	48,000	0.56	0.59	0.56	0.56	00:00:00
2004-07-09	45,700	0.58	0.58	0.55	0.57	00:00:00
2004-07-12	82,800	0.57	0.59	0.56	0.59	00:00:00
2004-07-13	126,900	0.57	0.60	0.56	0.56	00:00:00
2004-07-14	40,600	0.60	0.64	0.60	0.64	00:00:00
2004-07-15	94,400	0.64	0.68	0.62	0.62	00:00:00
2004-07-16	62,500	0.62	0.65	0.62	0.62	00:00:00
2004-07-19	48,100	0.65	0.66	0.61	0.66	00:00:00
2004-07-20	4,000	0.65	0.65	0.64	0.65	00:00:00
2004-07-21	40,100	0.65	0.66	0.61	0.61	00:00:00
2004-07-22	40,300	0.63	0.64	0.61	0.61	00:00:00
2004-07-23	25,400	0.61	0.61	0.60	0.60	00:00:00
2004-07-26	48,500	0.65	0.65	0.62	0.62	00:00:00
2004-07-27	15,000	0.60	0.63	0.60	0.60	00:00:00
2004-07-28	65,400	0.60	0.60	0.57	0.58	00:00:00
2004-07-29	50,500	0.58	0.58	0.57	0.57	00:00:00
2004-07-30	105,500	0.58	0.60	0.57	0.60	00:00:00
2004-08-03	55,000	0.63	0.64	0.60	0.60	00:00:00
2004-08-04	24,000	0.60	0.60	0.58	0.58	00:00:00
2004-08-05	13,000	0.59	0.59	0.58	0.58	00:00:00
2004-08-06	19,000	0.58	0.58	0.57	0.57	00:00:00
2004-08-09	28,500	0.59	0.59	0.57	0.59	00:00:00
2004-08-11	58,600	0.57	0.57	0.57	0.57	00:00:00
2004-08-12	4,000	0.57	0.57	0.57	0.57	00:00:00
2004-08-13	8,500	0.56	0.56	0.56	0.56	00:00:00
2004-08-16	24,500	0.57	0.59	0.57	0.59	00:00:00
2004-08-17	16,200	0.58	0.58	0.57	0.57	00:00:00
2004-08-18	13,000	0.57	0.58	0.57	0.58	00:00:00
2004-08-19	4,600	0.58	0.58	0.58	0.58	00:00:00
2004-08-20	89,200	0.60	0.62	0.55	0.61	00:00:00
2004-08-23	19,500	0.64	0.64	0.59	0.59	00:00:00
2004-08-24	45,500	0.59	0.59	0.57	0.57	00:00:00
2004-08-25	74,000	0.55	0.55	0.54	0.55	00:00:00
2004-08-26	20,500	0.54	0.55	0.53	0.55	00:00:00
2004-08-27	54,000	0.55	0.55	0.55	0.55	00:00:00
2004-08-30	14,200	0.55	0.55	0.53	0.55	00:00:00
2004-08-31	105,500	0.55	0.55	0.52	0.53	00:00:00
2004-09-01	12,900	0.54	0.57	0.54	0.57	00:00:00
2004-09-02	43,800	0.57	0.57	0.54	0.55	00:00:00
2004-09-03	25,500	0.54	0.56	0.53	0.56	00:00:00
2004-09-07	61,600	0.57	0.58	0.56	0.57	00:00:00
2004-09-08	26,000	0.57	0.58	0.55	0.58	00:00:00
2004-09-09	48,000	0.62	0.62	0.57	0.59	00:00:00
2004-09-10	34,000	0.58	0.60	0.58	0.60	00:00:00
2004-09-13	41,000	0.60	0.62	0.58	0.60	00:00:00
2004-09-14	26,500	0.57	0.58	0.55	0.55	00:00:00
2004-09-15	71,300	0.57	0.60	0.56	0.60	00:00:00
2004-09-16	43,200	0.61	0.61	0.60	0.61	00:00:00
2004-09-17	30,300	0.60	0.62	0.58	0.62	00:00:00
2004-09-20	13,000	0.60	0.60	0.60	0.60	00:00:00
2004-09-21	20,000	0.60	0.60	0.58	0.60	00:00:00
2004-09-22	87,500	0.57	0.60	0.55	0.60	00:00:00
2004-09-23	16,000	0.60	0.60	0.58	0.60	00:00:00
2004-09-24	72,600	0.59	0.60	0.56	0.56	00:00:00
2004-09-27	29,500	0.60	0.60	0.59	0.60	00:00:00
2004-09-28	143,200	0.59	0.61	0.57	0.60	00:00:00
2004-09-29	41,700	0.60	0.61	0.57	0.61	00:00:00
2004-09-30	153,400	0.57	0.63	0.57	0.60	00:00:00
2004-10-01	35,500	0.61	0.63	0.60	0.61	00:00:00
2004-10-04	19,000	0.60	0.64	0.60	0.60	00:00:00
2004-10-05	279,500	0.64	0.69	0.64	0.68	00:00:00
2004-10-06	46,500	0.65	0.67	0.65	0.66	00:00:00
2004-10-07	247,700	0.65	0.67	0.64	0.65	00:00:00
2004-10-08	27,000	0.67	0.67	0.65	0.66	00:00:00
2004-10-12	126,200	0.67	0.68	0.66	0.67	00:00:00
2004-10-13	35,000	0.66	0.66	0.65	0.65	00:00:00
2004-10-14	112,000	0.67	0.68	0.66	0.67	00:00:00
2004-10-15	159,200	0.67	0.72	0.67	0.72	00:00:00
2004-10-18	32,100	0.74	0.74	0.70	0.70	00:00:00
2004-10-19	99,100	0.69	0.72	0.69	0.71	00:00:00
2004-10-20	210,200	0.71	0.72	0.70	0.70	00:00:00
2004-10-21	122,300	0.69	0.71	0.69	0.70	00:00:00
2004-10-22	90,900	0.70	0.70	0.68	0.70	00:00:00
2004-10-25	1,076,900	0.69	0.70	0.69	0.69	00:00:00
2004-10-26	98,300	0.70	0.70	0.67	0.70	00:00:00
2004-10-27	29,800	0.68	0.70	0.68	0.70	00:00:00
2004-10-28	9,500	0.70	0.70	0.70	0.70	00:00:00
2004-10-29	56,000	0.68	0.70	0.68	0.70	00:00:00
2004-11-01	51,500	0.69	0.70	0.66	0.69	00:00:00
2004-11-02	66,000	0.69	0.70	0.64	0.67	00:00:00
2004-11-03	27,000	0.67	0.67	0.64	0.65	00:00:00
2004-11-04	62,700	0.67	0.69	0.67	0.69	00:00:00
2004-11-05	20,500	0.69	0.70	0.69	0.69	00:00:00
2004-11-08	38,400	0.66	0.68	0.64	0.64	00:00:00
2004-11-09	40,000	0.65	0.70	0.65	0.70	00:00:00
2004-11-10	831,700	0.69	0.70	0.66	0.70	00:00:00
2004-11-11	11,900	0.69	0.69	0.67	0.69	00:00:00
2004-11-12	80,000	0.69	0.69	0.66	0.69	00:00:00
2004-11-15	36,000	0.69	0.69	0.68	0.69	00:00:00
2004-11-16	41,000	0.69	0.69	0.65	0.69	00:00:00
2004-11-17	41,600	0.68	0.69	0.66	0.69	00:00:00
2004-11-18	72,000	0.69	0.69	0.66	0.69	00:00:00
2004-11-19	43,500	0.66	0.69	0.65	0.69	00:00:00
2004-11-22	7,800	0.69	0.69	0.65	0.65	00:00:00
2004-11-23	62,700	0.66	0.67	0.63	0.63	00:00:00
2004-11-24	93,600	0.62	0.65	0.61	0.65	00:00:00
2004-11-25	11,500	0.60	0.65	0.60	0.65	00:00:00
2004-11-26	2,000	0.62	0.62	0.62	0.62	00:00:00
2004-11-29	121,200	0.63	0.63	0.60	0.63	00:00:00
2004-11-30	68,800	0.65	0.65	0.63	0.63	00:00:00
2004-12-01	14,900	0.63	0.65	0.62	0.65	00:00:00
2004-12-02	34,500	0.64	0.65	0.59	0.65	00:00:00
2004-12-03	25,400	0.63	0.64	0.60	0.64	00:00:00
2004-12-06	12,000	0.59	0.60	0.58	0.60	00:00:00
2004-12-07	84,500	0.58	0.60	0.56	0.56	00:00:00
2004-12-08	112,500	0.55	0.58	0.54	0.58	00:00:00
2004-12-09	74,700	0.56	0.56	0.55	0.56	00:00:00
2004-12-10	7,000	0.59	0.59	0.59	0.59	00:00:00
2004-12-13	14,500	0.58	0.59	0.56	0.59	00:00:00
2004-12-14	36,000	0.57	0.57	0.55	0.55	00:00:00
2004-12-15	37,500	0.56	0.56	0.53	0.53	00:00:00
2004-12-16	73,000	0.53	0.60	0.53	0.60	00:00:00
2004-12-17	16,000	0.58	0.58	0.58	0.58	00:00:00
2004-12-20	20,500	0.58	0.62	0.57	0.62	00:00:00
2004-12-21	15,500	0.62	0.62	0.60	0.62	00:00:00
2004-12-22	36,800	0.64	0.64	0.58	0.64	00:00:00
2004-12-23	31,000	0.60	0.60	0.60	0.60	00:00:00
2004-12-24	14,000	0.60	0.60	0.60	0.60	00:00:00
2004-12-29	24,500	0.61	0.61	0.59	0.59	00:00:00
2004-12-30	22,000	0.60	0.60	0.58	0.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>