Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amarc Resources L - [Ticker: AHR.V]Chart Amarc Resources L  News Amarc Resources L  Download Historical Prices for Metastock Amarc Resources L and Others  Technical Analysis Amarc Resources L  
Last Trade0.07Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.14 x 0 - 0.15 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AHR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-11113,0000.690.700.660.6600:00:00
2008-02-1218,0000.660.660.620.6200:00:00
2008-02-1342,3000.640.650.640.6500:00:00
2008-02-1418,5000.640.670.640.6500:00:00
2008-02-15114,0000.650.700.620.7000:00:00
2008-02-19324,3000.690.780.680.7100:00:00
2008-02-20317,5000.710.720.690.7000:00:00
2008-02-21179,0000.700.720.700.7200:00:00
2008-02-2256,0000.720.740.700.7200:00:00
2008-02-2544,0000.720.740.720.7200:00:00
2008-02-2661,0000.700.700.700.7000:00:00
2008-02-2735,0000.720.730.700.7000:00:00
2008-02-2826,0000.670.670.660.6600:00:00
2008-02-29164,8000.680.680.650.6600:00:00
2008-03-03182,0000.670.670.660.6700:00:00
2008-03-0416,0000.690.700.660.6600:00:00
2008-03-05135,0000.700.720.690.7000:00:00
2008-03-06137,0000.700.730.700.7000:00:00
2008-03-07121,0000.720.720.720.7200:00:00
2008-03-1023,2000.680.690.680.6900:00:00
2008-03-117,0000.690.720.690.7200:00:00
2008-03-1210,0000.680.680.680.6800:00:00
2008-03-137,5000.710.710.710.7100:00:00
2008-03-1417,0000.710.710.700.7000:00:00
2008-03-1728,9000.680.680.650.6500:00:00
2008-03-18113,0000.650.680.630.6300:00:00
2008-03-19104,5000.610.610.570.5700:00:00
2008-03-2021,5000.650.650.600.6000:00:00
2008-03-2423,0000.650.650.630.6300:00:00
2008-03-2525,0000.610.610.600.6000:00:00
2008-03-2636,0000.620.670.620.6700:00:00
2008-03-2700.670.670.670.6700:00:00
2008-03-2800.670.670.670.6700:00:00
2008-03-3121,0000.600.610.600.6100:00:00
2008-04-012,5000.600.600.600.6000:00:00
2008-04-02107,0000.590.600.590.6000:00:00
2008-04-0360,0000.600.600.600.6000:00:00
2008-04-0451,0000.600.620.600.6100:00:00
2008-04-0700.610.610.610.6100:00:00
2008-04-0800.610.610.610.6100:00:00
2008-04-0927,7000.630.650.630.6500:00:00
2008-04-109,0000.610.650.600.6500:00:00
2008-04-111,0000.610.610.610.6100:00:00
2008-04-1410,0000.610.610.610.6100:00:00
2008-04-1500.610.610.610.6100:00:00
2008-04-165,0000.610.610.610.6100:00:00
2008-04-176,0000.610.610.610.6100:00:00
2008-04-1800.610.610.610.6100:00:00
2008-04-2100.610.610.610.6100:00:00
2008-04-2200.610.610.610.6100:00:00
2008-04-2320,0000.610.610.610.6100:00:00
2008-04-2460,0000.610.610.590.5900:00:00
2008-04-2500.590.590.590.5900:00:00
2008-04-288,8000.590.590.590.5900:00:00
2008-04-29212,4000.600.620.590.6000:00:00
2008-04-3061,7000.600.620.600.6200:00:00
2008-05-0124,0000.600.600.590.5900:00:00
2008-05-0211,0000.620.620.600.6000:00:00
2008-05-056,5000.600.600.590.5900:00:00
2008-05-0600.590.590.590.5900:00:00
2008-05-0720,0000.610.610.600.6000:00:00
2008-05-085,0000.600.600.600.6000:00:00
2008-05-0917,5000.600.610.600.6100:00:00
2008-05-1200.610.610.610.6100:00:00
2008-05-1354,0000.600.620.600.6000:00:00
2008-05-1475,0000.600.620.580.5900:00:00
2008-05-1541,5000.590.640.590.6300:00:00
2008-05-1636,5000.650.690.630.6900:00:00
2008-05-207,0000.650.650.650.6500:00:00
2008-05-218,0000.650.650.650.6500:00:00
2008-05-2258,5000.630.630.630.6300:00:00
2008-05-2340,8000.630.710.630.7100:00:00
2008-05-2600.710.710.710.7100:00:00
2008-05-2700.710.710.710.7100:00:00
2008-05-28119,5000.680.720.650.7200:00:00
2008-05-296,0000.670.670.670.6700:00:00
2008-05-309000.670.670.670.6700:00:00
2008-06-0261,0000.720.750.720.7300:00:00
2008-06-0378,0000.750.760.750.7600:00:00
2008-06-0433,0000.770.770.730.7300:00:00
2008-06-057,0000.770.770.760.7600:00:00
2008-06-0600.760.760.760.7600:00:00
2008-06-0910,5000.760.760.730.7500:00:00
2008-06-1016,0000.760.760.760.7600:00:00
2008-06-1100.760.760.760.7600:00:00
2008-06-1214,0000.720.720.700.7000:00:00
2008-06-1314,5000.700.720.700.7200:00:00
2008-06-1632,0000.720.770.710.7200:00:00
2008-06-1700.720.720.720.7200:00:00
2008-06-1836,4000.720.750.700.7000:00:00
2008-06-1900.700.700.700.7000:00:00
2008-06-208,5000.720.720.720.7200:00:00
2008-06-2314,5000.720.720.690.6900:00:00
2008-06-2411,5000.690.690.690.6900:00:00
2008-06-2513,5000.700.700.690.6900:00:00
2008-06-2610,5000.690.690.690.6900:00:00
2008-06-2747,2000.690.720.690.7000:00:00
2008-06-305,0000.690.690.690.6900:00:00
2008-07-0200.690.690.690.6900:00:00
2008-07-0300.690.690.690.6900:00:00
2008-07-0483,0000.710.710.660.6700:00:00
2008-07-0736,5000.660.660.650.6500:00:00
2008-07-0883,5000.640.640.590.5900:00:00
2008-07-0930,0000.590.600.590.6000:00:00
2008-07-1000.600.600.600.6000:00:00
2008-07-1100.600.600.600.6000:00:00
2008-07-146,4000.600.620.600.6200:00:00
2008-07-1521,0000.600.600.600.6000:00:00
2008-07-1600.600.600.600.6000:00:00
2008-07-1716,5000.580.580.580.5800:00:00
2008-07-185,0000.550.550.550.5500:00:00
2008-07-2100.550.550.550.5500:00:00
2008-07-2200.550.550.550.5500:00:00
2008-07-2300.550.550.550.5500:00:00
2008-07-2450,7000.570.580.570.5800:00:00
2008-07-2500.580.580.580.5800:00:00
2008-07-286,0000.590.590.560.5600:00:00
2008-07-2916,0000.570.570.560.5600:00:00
2008-07-3010,0000.560.560.560.5600:00:00
2008-07-3100.560.560.560.5600:00:00
2008-08-017,0000.560.600.560.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources