Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.10 (+0.89%) AUTOGRILL - [Ticker: AGL.MI]Chart AUTOGRILL  News AUTOGRILL  Download Historical Prices for Metastock AUTOGRILL and Others  Technical Analysis AUTOGRILL  
Last Trade11.33Last Trade Time2017-11-01 - 21:35:00
Variation+0.10 (+0.89%)Open11.18
High11.33Low11.18
Volume192,111Average Volume (3m)0
YieldBid / Ask11.11 x 15,000 - 11.35 x 11,100
Former Close11.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-291,843,8008.108.107.617.6200:00:00
2008-09-301,609,0007.887.977.327.9500:00:00
2008-10-011,462,8008.028.037.667.8100:00:00
2008-10-021,407,6007.818.057.767.7900:00:00
2008-10-031,241,1007.757.917.587.7000:00:00
2008-10-06976,0007.367.537.137.2000:00:00
2008-10-071,924,7007.307.396.906.9000:00:00
2008-10-082,503,1006.236.846.206.2500:00:00
2008-10-092,197,5006.406.686.256.2700:00:00
2008-10-102,581,5005.976.135.665.8600:00:00
2008-10-131,394,6006.066.346.066.2400:00:00
2008-10-141,550,3006.496.766.436.7300:00:00
2008-10-151,326,5006.706.946.486.7000:00:00
2008-10-161,057,1006.336.806.206.2800:00:00
2008-10-17724,4006.526.576.256.3800:00:00
2008-10-20757,4006.646.836.506.7400:00:00
2008-10-21803,5006.856.916.726.7900:00:00
2008-10-22856,9006.616.826.566.6600:00:00
2008-10-23440,3006.706.746.436.6800:00:00
2008-10-24734,1006.426.666.306.6100:00:00
2008-10-271,095,1006.446.446.126.2500:00:00
2008-10-28992,5006.456.495.975.9700:00:00
2008-10-29847,2006.296.416.076.1300:00:00
2008-10-30757,7006.256.476.146.2300:00:00
2008-10-311,407,3006.286.385.996.2400:00:00
2008-11-03783,6006.376.686.266.6800:00:00
2008-11-041,810,9006.707.206.667.0500:00:00
2008-11-05696,1007.097.096.736.9800:00:00
2008-11-061,491,7006.707.026.476.7900:00:00
2008-11-071,457,8006.806.866.496.5100:00:00
2008-11-101,499,0006.646.686.206.2200:00:00
2008-11-111,169,1006.166.285.805.9500:00:00
2008-11-12852,1006.006.085.865.9100:00:00
2008-11-131,056,0005.825.975.575.6300:00:00
2008-11-14737,1005.805.835.575.6200:00:00
2008-11-17597,4005.545.675.365.4800:00:00
2008-11-18930,9005.455.555.235.4700:00:00
2008-11-19537,9005.585.675.385.4000:00:00
2008-11-20350,2005.315.555.185.4200:00:00
2008-11-21318,2005.415.525.205.2200:00:00
2008-11-24452,8005.335.645.155.6000:00:00
2008-11-251,234,2005.485.685.455.6200:00:00
2008-11-26574,9005.645.825.535.6400:00:00
2008-11-27318,0005.745.775.595.6000:00:00
2008-11-28798,8005.705.885.595.8800:00:00
2008-12-01311,3005.765.865.605.6800:00:00
2008-12-02460,6005.535.835.505.8300:00:00
2008-12-03610,6005.825.835.585.8300:00:00
2008-12-041,366,3005.735.955.515.5900:00:00
2008-12-05803,1005.515.565.255.2700:00:00
2008-12-08623,1005.435.705.405.6300:00:00
2008-12-091,100,7005.555.725.545.7000:00:00
2008-12-10724,5005.765.765.575.6400:00:00
2008-12-11472,2005.575.745.515.7000:00:00
2008-12-12557,3005.565.635.385.5800:00:00
2008-12-15372,8005.645.685.515.6600:00:00
2008-12-16327,9005.665.665.555.6600:00:00
2008-12-17897,5005.665.665.465.5500:00:00
2008-12-18801,3005.555.595.365.4300:00:00
2008-12-19722,8005.335.755.335.7500:00:00
2008-12-22885,9005.685.705.365.4300:00:00
2008-12-23281,8005.365.455.345.3400:00:00
2008-12-2402.092.092.092.0900:00:00
2008-12-2502.092.092.092.0900:00:00
2008-12-2602.092.092.092.0900:00:00
2008-12-29187,1005.385.475.345.3500:00:00
2008-12-30140,2005.395.475.365.3700:00:00
2008-12-3102.102.102.102.1000:00:00
2009-01-0102.102.102.102.1000:00:00
2009-01-02270,7005.445.555.355.5100:00:00
2009-01-05997,0005.625.885.575.8800:00:00
2009-01-06931,7005.826.015.806.0000:00:00
2009-01-07627,8005.946.035.866.0100:00:00
2009-01-08580,4005.936.005.805.9300:00:00
2009-01-09831,8006.026.075.875.9000:00:00
2009-01-12518,5005.845.975.755.7900:00:00
2009-01-13660,7005.845.845.655.7600:00:00
2009-01-14929,2005.825.825.425.4700:00:00
2009-01-15919,1005.515.595.285.3000:00:00
2009-01-161,423,0005.385.455.225.2400:00:00
2009-01-191,155,7005.255.365.065.1400:00:00
2009-01-20664,1005.145.245.045.1400:00:00
2009-01-211,182,5005.095.224.845.1100:00:00
2009-01-222,199,1005.125.304.654.6700:00:00
2009-01-231,663,7004.674.774.404.5200:00:00
2009-01-261,436,9004.494.804.424.7400:00:00
2009-01-271,647,4004.784.824.554.7600:00:00
2009-01-281,710,8004.814.974.764.8600:00:00
2009-01-291,142,7004.834.914.654.7300:00:00
2009-01-301,553,0004.664.764.574.6000:00:00
2009-02-02901,8004.604.634.474.5700:00:00
2009-02-03700,8004.634.664.524.6500:00:00
2009-02-041,004,3004.684.724.554.6400:00:00
2009-02-051,176,6004.604.794.604.7900:00:00
2009-02-061,594,6004.804.974.754.9700:00:00
2009-02-091,135,0004.974.974.824.8600:00:00
2009-02-10859,1004.834.864.804.8400:00:00
2009-02-111,845,3004.754.824.584.6100:00:00
2009-02-12949,5004.594.624.434.5100:00:00
2009-02-13744,1004.564.614.514.5400:00:00
2009-02-16268,8004.554.574.484.5000:00:00
2009-02-171,089,2004.454.454.194.2900:00:00
2009-02-18691,2004.304.324.184.2900:00:00
2009-02-19787,7004.334.344.184.2000:00:00
2009-02-201,057,3004.114.143.963.9800:00:00
2009-02-23692,9004.104.103.843.8700:00:00
2009-02-241,192,1003.813.873.723.7800:00:00
2009-02-251,102,0003.853.893.743.8400:00:00
2009-02-26727,0003.853.983.823.9500:00:00
2009-02-271,057,2003.983.983.733.8100:00:00
2009-03-021,055,5003.703.703.583.6300:00:00
2009-03-032,213,8003.613.613.473.5300:00:00
2009-03-043,585,7003.553.593.213.3000:00:00
2009-03-051,552,9003.263.373.203.3000:00:00
2009-03-061,377,3003.263.423.153.2600:00:00
2009-03-091,188,3003.263.313.083.2400:00:00
2009-03-10935,4003.203.373.173.3600:00:00
2009-03-11817,2003.373.413.263.3800:00:00
2009-03-123,533,5003.373.713.143.7100:00:00
2009-03-134,067,6003.774.053.753.9600:00:00
2009-03-161,813,4004.014.103.854.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources