Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.10 (+0.89%) AUTOGRILL - [Ticker: AGL.MI]Chart AUTOGRILL  News AUTOGRILL  Download Historical Prices for Metastock AUTOGRILL and Others  Technical Analysis AUTOGRILL  
Last Trade11.33Last Trade Time2017-11-01 - 21:35:00
Variation+0.10 (+0.89%)Open11.18
High11.33Low11.18
Volume192,111Average Volume (3m)0
YieldBid / Ask11.11 x 15,000 - 11.35 x 11,100
Former Close11.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-141,677,70015.0015.0914.9114.9500:00:00
2007-05-152,508,70014.9215.0614.9215.0100:00:00
2007-05-166,747,40015.0315.2814.9515.1900:00:00
2007-05-173,247,00015.2115.2515.0315.0500:00:00
2007-05-18936,30015.0915.2515.0815.2300:00:00
2007-05-211,229,20015.0015.0114.7414.9200:00:00
2007-05-22756,10014.9714.9714.7514.7500:00:00
2007-05-232,599,90014.7615.1314.7614.9800:00:00
2007-05-241,756,40014.8714.9514.6614.6900:00:00
2007-05-25727,50014.6314.7514.5914.6800:00:00
2007-05-28236,60014.6814.8514.6414.7800:00:00
2007-05-29373,10014.8014.8114.7314.7500:00:00
2007-05-30754,70014.7514.8014.6514.8000:00:00
2007-05-311,392,50014.8215.0514.8014.9800:00:00
2007-06-012,917,7005.885.915.865.8900:00:00
2007-06-04674,40015.0415.1514.8414.8600:00:00
2007-06-051,453,00014.9015.1014.8614.9500:00:00
2007-06-062,960,00014.8915.0514.5714.6700:00:00
2007-06-072,183,70014.6514.7014.4614.5100:00:00
2007-06-081,233,10014.5014.6314.4014.5900:00:00
2007-06-11756,30014.7514.7514.5714.7000:00:00
2007-06-12564,00014.6914.7614.6014.7100:00:00
2007-06-132,841,50014.9114.9414.7614.8600:00:00
2007-06-141,083,00014.8815.0414.8715.0100:00:00
2007-06-151,278,90015.0315.2014.9715.1600:00:00
2007-06-18681,40015.1415.3815.0315.1000:00:00
2007-06-19786,40015.1415.2115.0615.1300:00:00
2007-06-20838,20015.0615.1915.0315.0400:00:00
2007-06-211,025,00015.0015.2314.9615.1300:00:00
2007-06-22750,60015.2515.2615.0615.0800:00:00
2007-06-25421,70015.0715.2314.9615.2000:00:00
2007-06-26911,60015.1115.2915.0515.2100:00:00
2007-06-27925,70015.2315.3415.0915.3100:00:00
2007-06-28789,10015.3415.4715.3215.4200:00:00
2007-06-29748,60015.4415.7115.3615.6900:00:00
2007-07-02654,90015.6815.7115.5415.7000:00:00
2007-07-031,042,80015.7216.0415.7216.0000:00:00
2007-07-041,526,30016.1016.3916.0616.1900:00:00
2007-07-053,572,90016.3216.8215.8815.9500:00:00
2007-07-06942,80015.9816.3115.9716.2900:00:00
2007-07-091,015,80016.4216.4216.1816.3800:00:00
2007-07-101,202,30016.4216.4816.2316.3600:00:00
2007-07-111,276,80016.1916.3916.1016.1800:00:00
2007-07-12760,10016.2916.3516.0716.2400:00:00
2007-07-13802,10016.3916.4316.2616.4100:00:00
2007-07-16586,20016.4616.4716.2816.3800:00:00
2007-07-171,047,10016.3916.7116.2916.6900:00:00
2007-07-181,086,10016.6516.6516.4216.4900:00:00
2007-07-191,286,20016.5916.7516.5716.6200:00:00
2007-07-20959,70016.6516.7116.3216.3400:00:00
2007-07-23516,30016.3116.4816.2716.4600:00:00
2007-07-24749,60016.4716.5316.2116.3000:00:00
2007-07-251,042,50016.2416.2416.0016.0300:00:00
2007-07-261,455,50016.0716.2315.5215.8100:00:00
2007-07-271,934,10015.6815.7515.2815.4300:00:00
2007-07-301,345,80015.4415.5915.2115.2900:00:00
2007-07-311,537,40015.4715.5515.2115.3400:00:00
2007-08-011,347,00015.1215.2714.9915.1100:00:00
2007-08-021,477,90015.3015.3015.1315.2200:00:00
2007-08-031,511,00015.2415.4515.1715.2100:00:00
2007-08-061,176,40014.9515.2114.9114.9300:00:00
2007-08-07740,60015.1515.2014.9815.2000:00:00
2007-08-081,422,30015.2215.2815.0415.2500:00:00
2007-08-092,332,20015.1815.2614.8315.1300:00:00
2007-08-101,768,20014.9714.9714.5214.6600:00:00
2007-08-131,191,70014.7314.9714.6814.9700:00:00
2007-08-14707,90014.9515.0314.7514.8000:00:00
2007-08-1505.875.875.875.8700:00:00
2007-08-162,784,30014.6114.8013.7813.8600:00:00
2007-08-171,971,70013.6514.2613.6214.0000:00:00
2007-08-20858,10014.1014.2314.0214.0800:00:00
2007-08-21957,70014.0714.2413.9714.1200:00:00
2007-08-221,047,10014.1814.5314.1314.5000:00:00
2007-08-23896,30014.5614.6614.4414.5900:00:00
2007-08-24775,90014.5714.7414.5314.7200:00:00
2007-08-27607,00014.7714.7714.6014.6400:00:00
2007-08-281,370,30014.7914.9814.5514.6100:00:00
2007-08-291,125,20014.5514.6914.4014.6500:00:00
2007-08-301,519,10014.7415.1114.6815.0700:00:00
2007-08-311,598,10015.2415.5215.0615.3700:00:00
2007-09-031,013,20015.4815.6015.2115.2900:00:00
2007-09-04739,50015.3715.5415.3015.4800:00:00
2007-09-051,187,40015.4815.5015.1015.1900:00:00
2007-09-061,396,50015.2015.3914.9215.0200:00:00
2007-09-071,878,30015.0315.1014.6414.7000:00:00
2007-09-10916,60014.7514.9114.5114.5900:00:00
2007-09-111,322,80014.6114.8714.5214.8300:00:00
2007-09-121,213,30014.8514.8514.5014.5700:00:00
2007-09-131,589,30014.4914.6214.1514.3200:00:00
2007-09-141,106,70014.3414.3613.9814.1900:00:00
2007-09-171,148,70014.0814.1413.7113.9200:00:00
2007-09-181,763,40013.8813.9713.7313.8800:00:00
2007-09-191,501,20014.1214.2013.9614.0400:00:00
2007-09-20915,90014.0314.0313.7313.9500:00:00
2007-09-211,298,60013.9613.9613.7413.7500:00:00
2007-09-24863,10013.7813.9413.6413.8600:00:00
2007-09-25899,10013.8013.8113.5713.6700:00:00
2007-09-262,193,10013.6613.8013.2613.3200:00:00
2007-09-271,591,50013.3413.4813.1513.2700:00:00
2007-09-281,874,00013.3113.5613.2013.5100:00:00
2007-10-011,252,00013.5213.6513.4113.6200:00:00
2007-10-021,252,60013.6713.8613.6113.7300:00:00
2007-10-03708,90013.7313.8113.5213.6100:00:00
2007-10-04789,80013.6113.8013.5113.7100:00:00
2007-10-051,803,30013.7914.1113.7213.9800:00:00
2007-10-081,431,40014.1114.2314.0714.1500:00:00
2007-10-091,579,70014.1214.2314.0614.2000:00:00
2007-10-101,274,30014.2214.2214.0314.1100:00:00
2007-10-111,011,50014.1314.1814.0514.1500:00:00
2007-10-121,239,80014.0814.1513.9013.9600:00:00
2007-10-151,100,30013.9814.0913.7613.7800:00:00
2007-10-16819,40013.7513.7813.6013.7300:00:00
2007-10-17845,80013.7513.9013.7013.8300:00:00
2007-10-18739,50013.8513.8713.6113.6500:00:00
2007-10-19863,20013.5913.8513.5913.6700:00:00
2007-10-22980,60013.4913.5813.3513.4000:00:00
2007-10-231,303,00013.4813.8613.4713.7100:00:00
2007-10-241,240,40013.7513.8813.6813.7600:00:00
2007-10-251,660,70013.8413.9213.7513.8200:00:00
2007-10-26896,00013.8413.9513.6813.8000:00:00
2007-10-29671,00013.8913.9413.8113.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources