Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.10 (+0.89%) AUTOGRILL - [Ticker: AGL.MI]Chart AUTOGRILL  News AUTOGRILL  Download Historical Prices for Metastock AUTOGRILL and Others  Technical Analysis AUTOGRILL  
Last Trade11.33Last Trade Time2017-11-01 - 21:35:00
Variation+0.10 (+0.89%)Open11.18
High11.33Low11.18
Volume192,111Average Volume (3m)0
YieldBid / Ask11.11 x 15,000 - 11.35 x 11,100
Former Close11.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-23472,40011.0511.0910.9511.0000:00:00
2004-02-24580,80010.9811.0510.9310.9900:00:00
2004-02-251,234,10011.0011.1710.8410.8700:00:00
2004-02-263,484,10010.9011.3810.8911.3500:00:00
2004-02-275,276,20011.3911.7411.2911.2900:00:00
2004-03-011,486,60011.3111.5011.3111.4200:00:00
2004-03-021,513,90011.4611.5011.2511.3000:00:00
2004-03-031,863,80011.3311.5311.3111.5300:00:00
2004-03-04826,90011.5511.6411.4111.4600:00:00
2004-03-05779,50011.5111.5911.4111.4700:00:00
2004-03-08866,00011.5211.5811.3611.4000:00:00
2004-03-09941,40011.4011.6011.3611.5500:00:00
2004-03-104,603,30011.8011.9211.6911.8600:00:00
2004-03-112,550,30011.8911.9311.6211.9000:00:00
2004-03-121,325,30011.8111.8711.7111.8100:00:00
2004-03-151,569,00011.9511.9511.6211.6600:00:00
2004-03-161,074,40011.7011.8311.6311.6700:00:00
2004-03-17829,80011.6811.8111.6111.7800:00:00
2004-03-181,032,90011.7911.8511.6611.7700:00:00
2004-03-192,383,60011.8812.0711.7011.9200:00:00
2004-03-222,623,00011.9011.9811.8211.8700:00:00
2004-03-231,472,50011.8311.8911.6811.6800:00:00
2004-03-241,548,10011.6511.7811.5411.7500:00:00
2004-03-25871,20011.7911.8811.7511.8300:00:00
2004-03-262,127,80011.8711.8811.6411.7400:00:00
2004-03-291,309,20011.7311.8011.6811.7600:00:00
2004-03-301,286,30011.7811.8011.7111.7400:00:00
2004-03-312,462,00011.7811.8111.7011.7300:00:00
2004-04-01729,10011.7811.8511.7411.8300:00:00
2004-04-023,054,60011.9012.1011.9012.0500:00:00
2004-04-051,809,70012.1012.3511.9912.2900:00:00
2004-04-06954,60012.2912.3412.1712.2300:00:00
2004-04-073,075,30012.2312.2311.9111.9700:00:00
2004-04-08636,70011.9212.1511.9212.0200:00:00
2004-04-09012.0212.0212.0212.0200:00:00
2004-04-12012.0212.0212.0212.0200:00:00
2004-04-131,029,20012.1012.1611.9512.0300:00:00
2004-04-14794,70012.0312.0511.9212.0400:00:00
2004-04-151,357,50012.0512.2311.9512.1100:00:00
2004-04-161,553,40012.1112.2112.0912.1900:00:00
2004-04-191,643,80012.1612.3312.1612.2800:00:00
2004-04-201,733,20012.2612.3212.1612.2500:00:00
2004-04-21698,00012.2012.2012.1012.1400:00:00
2004-04-222,115,30012.2912.3512.2012.3400:00:00
2004-04-232,576,80012.3912.6212.3712.5400:00:00
2004-04-261,748,90012.5712.5912.3512.4300:00:00
2004-04-27709,20012.4812.5612.3712.5000:00:00
2004-04-28762,90012.4712.5212.3612.4700:00:00
2004-04-299,019,80011.8012.0911.6511.9900:00:00
2004-04-301,485,70011.9012.0411.8511.9000:00:00
2004-05-03506,60011.8511.9711.8111.9400:00:00
2004-05-04769,10011.9812.0411.9211.9700:00:00
2004-05-05433,00012.0012.0211.9512.0000:00:00
2004-05-06952,80011.9611.9611.8111.8700:00:00
2004-05-071,227,30011.8211.8811.6111.8000:00:00
2004-05-101,706,80011.6111.8011.6011.6600:00:00
2004-05-11972,20011.5911.7511.5911.7000:00:00
2004-05-121,320,00011.6711.8111.6411.6400:00:00
2004-05-131,677,50011.7411.7911.4611.6700:00:00
2004-05-141,317,30011.6011.7511.4111.4400:00:00
2004-05-171,675,40011.3311.5511.2511.2800:00:00
2004-05-18908,00011.2711.3511.2411.3400:00:00
2004-05-191,600,30011.3511.5411.3511.3600:00:00
2004-05-20725,80011.3511.4811.3511.4300:00:00
2004-05-21964,70011.3711.6811.3511.4600:00:00
2004-05-24727,00011.5411.6611.4111.4400:00:00
2004-05-25428,40011.5711.5711.4011.4200:00:00
2004-05-261,363,30011.4211.5811.2811.3500:00:00
2004-05-271,119,60011.4011.5811.3911.4400:00:00
2004-05-28843,20011.4511.6211.4411.6200:00:00
2004-05-31315,20011.5511.6811.5511.6000:00:00
2004-06-01802,90011.5611.6711.4711.5500:00:00
2004-06-02647,90011.4711.6811.4411.5000:00:00
2004-06-03864,80011.5111.5511.3411.3900:00:00
2004-06-04925,30011.4111.5611.3211.3500:00:00
2004-06-071,515,20011.4711.5311.2711.4700:00:00
2004-06-08599,60011.5611.5611.4311.5100:00:00
2004-06-09537,40011.5511.6111.5011.5500:00:00
2004-06-10454,90011.5511.6211.5011.6000:00:00
2004-06-11630,20011.5411.6111.5211.6000:00:00
2004-06-14675,40011.5411.5911.5111.5900:00:00
2004-06-15902,40011.5411.6711.5211.6200:00:00
2004-06-16711,40011.6711.6711.5811.6100:00:00
2004-06-171,073,90011.6411.8411.5911.6400:00:00
2004-06-181,099,20011.6611.7211.5911.6300:00:00
2004-06-21314,50011.6511.7211.6111.6500:00:00
2004-06-22430,60011.7011.7011.6111.6200:00:00
2004-06-23362,00011.6711.6911.6311.6700:00:00
2004-06-241,060,00011.6911.7811.6311.6600:00:00
2004-06-251,612,60011.7011.9511.6811.9300:00:00
2004-06-28941,80011.9411.9811.8511.9100:00:00
2004-06-29555,20011.9311.9311.8111.8600:00:00
2004-06-301,020,60011.8911.8911.6511.6500:00:00
2004-07-011,203,00011.7111.9811.7111.9300:00:00
2004-07-02673,00011.8311.9511.8311.9300:00:00
2004-07-05537,80011.9511.9511.8011.8200:00:00
2004-07-06349,40011.8211.8511.7311.7400:00:00
2004-07-071,025,20011.7211.9311.7211.8900:00:00
2004-07-08363,40011.9411.9411.7911.9000:00:00
2004-07-09434,80011.8412.0011.8411.9300:00:00
2004-07-12465,80011.9812.0011.9011.9300:00:00
2004-07-131,196,20011.9912.1311.9312.0600:00:00
2004-07-14878,90012.0812.0811.9011.9300:00:00
2004-07-15492,00011.9512.0611.9111.9900:00:00
2004-07-16597,60011.9612.0511.9512.0500:00:00
2004-07-19837,30012.0212.1911.9812.1600:00:00
2004-07-20477,20012.1512.1512.0112.0800:00:00
2004-07-21413,70012.0812.1912.0812.1500:00:00
2004-07-22410,70012.0312.1912.0212.1100:00:00
2004-07-23572,70012.1512.1511.9812.0200:00:00
2004-07-26292,40012.0812.1611.9612.0500:00:00
2004-07-27342,80012.0012.1511.9912.1100:00:00
2004-07-28554,60012.2012.2412.1312.2000:00:00
2004-07-29377,90012.3112.3212.1612.3100:00:00
2004-07-30719,20012.2512.3912.1912.3500:00:00
2004-08-02581,00012.3012.3812.2912.3700:00:00
2004-08-03274,20012.3112.3812.3012.3800:00:00
2004-08-04745,60012.3512.4412.2112.3800:00:00
2004-08-051,572,50012.3612.4411.9512.1200:00:00
2004-08-06940,30012.0412.0611.8411.9000:00:00
2004-08-09386,10011.9011.9511.7311.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources