Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+0.61%) AFLAC Incorporate - [Ticker: AFL]Chart AFLAC Incorporate  News AFLAC Incorporate  Download Historical Prices for Metastock AFLAC Incorporate and Others  Technical Analysis AFLAC Incorporate  
Last Trade84.40Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+0.61%)Open84.14
High84.65Low83.99
Volume942,860Average Volume (3m)0
YieldBid / Ask84.40 x 2,700 - 84.42 x 200
Former Close83.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AFL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,616,00036.1936.4036.0236.3300:00:00
2003-10-301,343,90036.3336.5436.2136.3800:00:00
2003-10-312,406,00036.5036.5336.1136.4800:00:00
2003-11-031,348,40036.4236.9136.4236.6700:00:00
2003-11-041,156,50036.6036.6236.2736.5000:00:00
2003-11-052,703,90036.3536.4535.2635.4900:00:00
2003-11-061,318,40035.6035.7935.2035.5500:00:00
2003-11-071,067,60035.5535.7035.0935.1200:00:00
2003-11-101,762,00034.9435.4934.9335.4500:00:00
2003-11-11982,00035.4935.6135.0535.5900:00:00
2003-11-121,184,90035.6535.9735.4135.8500:00:00
2003-11-131,287,70035.8336.1735.6636.1100:00:00
2003-11-141,605,90036.2136.2335.8836.0900:00:00
2003-11-171,115,50035.7635.8935.5135.8100:00:00
2003-11-181,047,90035.7835.9035.5035.6000:00:00
2003-11-191,418,40035.7035.7035.2235.5200:00:00
2003-11-203,961,00035.4735.5935.0035.0000:00:00
2003-11-211,091,60035.1435.2235.0035.1500:00:00
2003-11-241,436,30035.3535.6835.2035.6100:00:00
2003-11-251,668,50035.4135.5035.0235.1900:00:00
2003-11-26889,00035.4235.7735.2535.7000:00:00
2003-11-28461,30035.4735.9735.4735.9700:00:00
2003-12-011,646,20036.0836.6936.0036.4700:00:00
2003-12-021,674,60036.3836.4535.5435.6700:00:00
2003-12-031,025,40036.0036.1535.5535.7300:00:00
2003-12-04749,10035.8236.0835.7035.9900:00:00
2003-12-051,012,80036.0336.1035.3435.4700:00:00
2003-12-08682,30035.5035.8935.5035.8600:00:00
2003-12-09922,20035.7535.8035.3035.4700:00:00
2003-12-101,409,80035.4535.5835.2335.4000:00:00
2003-12-111,372,60035.3035.7435.1635.4600:00:00
2003-12-121,196,00035.3935.7435.2535.6200:00:00
2003-12-151,178,20036.0036.0235.2035.2300:00:00
2003-12-161,178,30035.2335.4635.2135.4300:00:00
2003-12-172,731,50035.3035.3934.4434.6900:00:00
2003-12-181,842,00034.8035.0034.5234.9700:00:00
2003-12-191,878,90035.1535.3434.9335.2000:00:00
2003-12-221,081,00035.2135.2534.8335.0100:00:00
2003-12-23789,50035.2435.2935.0235.1300:00:00
2003-12-24674,60035.0035.2534.7535.1600:00:00
2003-12-26212,00035.2535.2734.9235.1300:00:00
2003-12-291,055,70035.3235.7435.1435.7400:00:00
2003-12-30812,40035.6435.9535.5235.9500:00:00
2003-12-311,198,70035.8936.2335.8036.1800:00:00
2004-01-02793,90036.1936.4835.9536.1000:00:00
2004-01-052,993,80034.8535.5834.6534.9500:00:00
2004-01-061,347,80034.7035.2434.6234.9500:00:00
2004-01-072,602,30035.8035.8035.0035.4000:00:00
2004-01-081,405,60035.6535.7035.2535.5400:00:00
2004-01-091,462,10035.5135.8435.3735.7500:00:00
2004-01-121,213,90035.6635.8935.3935.3900:00:00
2004-01-131,657,20035.3935.4934.6535.1700:00:00
2004-01-14777,90035.2035.4634.8935.4400:00:00
2004-01-151,407,50035.4435.4935.0035.0800:00:00
2004-01-161,505,00035.0735.0834.6734.9900:00:00
2004-01-201,542,10034.8435.3234.8235.3100:00:00
2004-01-212,019,00035.4136.4335.2036.4300:00:00
2004-01-222,019,20036.4437.0936.3936.8100:00:00
2004-01-231,917,30037.2037.2036.8536.9200:00:00
2004-01-262,959,50036.0036.6935.7636.5900:00:00
2004-01-271,231,70036.4536.7636.2336.5900:00:00
2004-01-281,536,20036.5737.0036.3636.4000:00:00
2004-01-291,459,90036.3636.6836.1036.5900:00:00
2004-01-302,304,90036.5937.2836.4036.8800:00:00
2004-02-022,832,50036.8038.2736.5037.8100:00:00
2004-02-034,441,10039.0039.7738.7539.0000:00:00
2004-02-042,325,50039.0039.1038.5838.9600:00:00
2004-02-051,973,30038.7939.5638.5539.2900:00:00
2004-02-062,134,50039.3039.8239.3039.7500:00:00
2004-02-091,791,30039.8040.2139.7640.1100:00:00
2004-02-102,250,00040.1140.8540.0040.6200:00:00
2004-02-112,195,50040.4140.9740.3040.7000:00:00
2004-02-121,251,70040.7040.9040.3140.4300:00:00
2004-02-131,520,40040.4340.4440.2340.2600:00:00
2004-02-171,883,60040.4841.5040.4141.1700:00:00
2004-02-182,207,80041.0641.4740.9141.1100:00:00
2004-02-191,567,40041.2041.4940.9540.9500:00:00
2004-02-201,749,90040.9641.2340.9041.1300:00:00
2004-02-231,233,20041.2341.4041.0041.1500:00:00
2004-02-241,208,60040.8941.2140.5340.7700:00:00
2004-02-251,503,60040.5940.7540.2340.4800:00:00
2004-02-261,393,80040.2540.4540.0540.2300:00:00
2004-02-271,617,70040.2340.6540.0140.6100:00:00
2004-03-011,158,40040.6141.0840.3740.9800:00:00
2004-03-021,407,80040.8541.0940.6340.8000:00:00
2004-03-031,631,10040.4040.7140.1340.5700:00:00
2004-03-041,383,90040.4340.4340.0340.2600:00:00
2004-03-051,168,10040.2740.3140.0340.0900:00:00
2004-03-081,084,10040.2440.5740.0540.3200:00:00
2004-03-091,870,50040.3640.4739.9240.1500:00:00
2004-03-101,221,20040.3440.4539.9039.9400:00:00
2004-03-111,742,50039.8940.0939.4839.5300:00:00
2004-03-121,569,30039.7039.9039.5339.8700:00:00
2004-03-151,794,80039.6239.6839.1739.3400:00:00
2004-03-161,348,30039.5439.6739.3039.6000:00:00
2004-03-171,352,80039.7540.0639.7439.9400:00:00
2004-03-181,451,60040.0440.3039.9040.2400:00:00
2004-03-191,304,90040.0740.2639.8739.8700:00:00
2004-03-221,119,60039.8839.8839.3039.7300:00:00
2004-03-231,563,40039.8340.3139.7439.9700:00:00
2004-03-241,390,30039.9840.1439.6939.8000:00:00
2004-03-251,155,20039.9040.1039.7840.0000:00:00
2004-03-26887,40039.8040.0039.6039.6000:00:00
2004-03-29908,20039.8840.1039.7640.0100:00:00
2004-03-301,569,20040.0940.7040.0040.3300:00:00
2004-03-311,581,20040.5040.5040.0540.1400:00:00
2004-04-011,498,10040.1940.9340.0940.8900:00:00
2004-04-021,440,80041.0041.4540.8941.4400:00:00
2004-04-051,975,60041.2542.0941.2042.0100:00:00
2004-04-062,220,30041.5542.0941.4841.6700:00:00
2004-04-071,158,80041.7141.9841.5041.7100:00:00
2004-04-081,287,90041.7842.2941.6542.0700:00:00
2004-04-12902,10042.0642.3341.9442.1400:00:00
2004-04-131,754,00042.2042.5741.6041.7400:00:00
2004-04-141,464,10041.7441.8541.2041.5800:00:00
2004-04-151,149,70041.5841.7741.0541.3700:00:00
2004-04-161,599,00041.8042.1541.5941.9400:00:00
2004-04-19701,20041.7641.8341.3841.7000:00:00
2004-04-201,360,40041.6541.9941.2441.3700:00:00
2004-04-211,196,20041.2541.5440.9941.4700:00:00
2004-04-221,271,20041.4741.9741.1241.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources