Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+0.61%) AFLAC Incorporate - [Ticker: AFL]Chart AFLAC Incorporate  News AFLAC Incorporate  Download Historical Prices for Metastock AFLAC Incorporate and Others  Technical Analysis AFLAC Incorporate  
Last Trade84.40Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+0.61%)Open84.14
High84.65Low83.99
Volume942,860Average Volume (3m)0
YieldBid / Ask84.40 x 2,700 - 84.42 x 200
Former Close83.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AFL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,269,30032.5132.9832.3132.6700:00:00
2003-05-121,920,80032.4233.3532.3533.2700:00:00
2003-05-131,486,80032.7033.0432.5732.8000:00:00
2003-05-141,759,70033.0033.0532.6032.8600:00:00
2003-05-151,316,30032.8033.0732.5333.0200:00:00
2003-05-161,654,30032.9733.1532.5133.0500:00:00
2003-05-191,683,60032.2032.5032.0132.1200:00:00
2003-05-202,157,80032.1232.2031.5931.9100:00:00
2003-05-211,973,20031.8332.2331.5032.1200:00:00
2003-05-221,885,40032.2032.5331.8832.3900:00:00
2003-05-231,291,80032.5032.6732.1732.6700:00:00
2003-05-271,996,60032.6732.8532.2432.8000:00:00
2003-05-281,310,40032.8233.0232.5032.8900:00:00
2003-05-291,668,50033.0033.0532.2532.4500:00:00
2003-05-301,826,30032.5533.0232.4032.9100:00:00
2003-06-021,441,80033.0033.1032.6032.6300:00:00
2003-06-032,819,70032.8032.9031.6332.1400:00:00
2003-06-041,580,70032.2032.5032.1332.5000:00:00
2003-06-051,268,30032.5032.5032.0332.3300:00:00
2003-06-062,412,60032.0132.4031.7732.0500:00:00
2003-06-091,666,90031.8031.8631.3031.4200:00:00
2003-06-102,476,30031.6731.7630.7631.2400:00:00
2003-06-111,449,00031.2731.8931.2031.8900:00:00
2003-06-122,897,00031.9732.1530.5230.8800:00:00
2003-06-132,492,90030.8931.1030.6331.0000:00:00
2003-06-162,735,90031.1031.3230.7530.9500:00:00
2003-06-173,002,50031.1931.2330.6630.8600:00:00
2003-06-181,902,40030.9131.5930.8531.4600:00:00
2003-06-192,741,00031.4531.4931.1731.3000:00:00
2003-06-202,771,70031.6431.8331.4631.6400:00:00
2003-06-232,023,90031.6431.6731.2631.5000:00:00
2003-06-242,053,80031.5231.9831.5231.6900:00:00
2003-06-251,829,10031.7931.9531.2031.2000:00:00
2003-06-262,743,10031.2031.4530.9831.1200:00:00
2003-06-271,441,30031.1531.2730.6730.7700:00:00
2003-06-301,946,80031.2031.2630.6630.7500:00:00
2003-07-013,224,80030.6031.1230.5430.8000:00:00
2003-07-024,552,10030.8931.4930.7431.0000:00:00
2003-07-031,470,60030.8031.3130.6831.1700:00:00
2003-07-073,016,70031.4831.8631.2731.8300:00:00
2003-07-083,313,20031.5831.8531.4531.6500:00:00
2003-07-092,204,30031.6531.9231.2531.7400:00:00
2003-07-102,293,10031.5131.9031.3031.7100:00:00
2003-07-111,838,10031.8231.9931.5231.7200:00:00
2003-07-143,601,40031.9632.3031.7232.0200:00:00
2003-07-152,002,90032.3532.3531.7432.0900:00:00
2003-07-162,903,30032.2332.4631.7032.0100:00:00
2003-07-171,748,00032.0132.1231.7431.8400:00:00
2003-07-181,576,80031.9132.0331.6831.9500:00:00
2003-07-211,835,40031.9631.9931.1431.5000:00:00
2003-07-222,424,00031.7531.9331.2831.3900:00:00
2003-07-232,817,10031.4531.4730.9330.9900:00:00
2003-07-248,845,50030.2831.1029.9030.9700:00:00
2003-07-253,252,20031.2032.0431.1231.9000:00:00
2003-07-282,305,60032.0032.4531.7532.0500:00:00
2003-07-292,571,20032.2532.2531.7131.9500:00:00
2003-07-302,829,90031.9031.9031.3531.5300:00:00
2003-07-312,708,80032.0032.3131.5932.0800:00:00
2003-08-011,628,10031.7732.0031.4931.5400:00:00
2003-08-041,485,50031.5031.5930.9931.5200:00:00
2003-08-052,112,90031.4531.8231.2031.5600:00:00
2003-08-062,039,20031.7531.7831.3231.4800:00:00
2003-08-072,574,10031.5232.1131.2531.9900:00:00
2003-08-082,335,30032.0032.3231.8032.2900:00:00
2003-08-112,845,30032.1032.1431.2031.3900:00:00
2003-08-122,407,10031.5632.0231.3932.0200:00:00
2003-08-131,781,10032.1832.2631.7331.8600:00:00
2003-08-141,550,70031.8232.3931.6732.3400:00:00
2003-08-15958,50032.3032.3832.0032.3500:00:00
2003-08-18819,20032.1832.4732.0032.4200:00:00
2003-08-19982,90032.5032.5732.2432.4200:00:00
2003-08-201,151,00032.3032.5532.1032.4600:00:00
2003-08-211,810,40032.7132.7432.2132.4500:00:00
2003-08-221,123,80032.7332.7332.0432.1200:00:00
2003-08-251,296,90032.0132.3331.9032.2200:00:00
2003-08-261,200,60031.9732.4331.8832.3500:00:00
2003-08-271,421,90032.2632.3331.8331.9500:00:00
2003-08-281,604,30032.0532.0731.5031.7700:00:00
2003-08-291,704,30031.7732.0531.5032.0100:00:00
2003-09-021,623,50032.1632.2231.6331.9600:00:00
2003-09-031,312,20031.8032.2031.6832.1300:00:00
2003-09-042,705,00032.2432.2431.4331.4900:00:00
2003-09-051,759,70031.5031.9831.5031.9800:00:00
2003-09-081,458,00031.8132.1631.7032.0200:00:00
2003-09-091,614,70032.0032.3432.0032.2100:00:00
2003-09-101,626,70032.1032.4531.8131.8500:00:00
2003-09-111,406,20031.9932.0531.6631.6600:00:00
2003-09-12879,10031.7932.0031.5431.7900:00:00
2003-09-151,436,10031.5031.6531.2931.4400:00:00
2003-09-163,580,80031.2031.4030.8231.0800:00:00
2003-09-175,388,60031.0831.0830.0530.1000:00:00
2003-09-183,292,60030.2530.5530.1530.3000:00:00
2003-09-193,053,10030.1730.3729.8330.3200:00:00
2003-09-223,204,00030.5031.4930.3031.4200:00:00
2003-09-231,868,70031.5131.7231.0931.6400:00:00
2003-09-241,944,10031.4531.7231.1831.3200:00:00
2003-09-251,456,40031.2531.2730.7530.8200:00:00
2003-09-261,844,20030.6030.8130.1930.5600:00:00
2003-09-292,742,10030.5031.6030.0631.5100:00:00
2003-09-305,050,40031.9532.4631.8532.3000:00:00
2003-10-014,175,90032.3033.4732.1333.3600:00:00
2003-10-022,081,40033.3633.5232.7233.1600:00:00
2003-10-032,214,70033.4933.7033.0333.4200:00:00
2003-10-061,239,20033.4233.4332.9433.2100:00:00
2003-10-071,614,50033.2133.2332.7033.2100:00:00
2003-10-081,265,80033.1233.3533.0333.3300:00:00
2003-10-091,479,70033.3333.5033.1033.2800:00:00
2003-10-101,784,70033.2333.8233.1533.5800:00:00
2003-10-132,611,80034.4034.7534.4034.5400:00:00
2003-10-142,495,00034.6435.3034.5335.2500:00:00
2003-10-153,915,20035.2535.7635.0435.3800:00:00
2003-10-162,079,20035.1835.6535.1835.5400:00:00
2003-10-172,196,20035.7135.7135.0235.5200:00:00
2003-10-201,257,80035.3035.4635.1035.3600:00:00
2003-10-211,666,70035.3635.7135.0535.5800:00:00
2003-10-22982,30035.5835.5834.7735.2300:00:00
2003-10-231,892,20035.2335.4534.8035.3700:00:00
2003-10-241,617,50035.0535.4134.9935.4000:00:00
2003-10-271,770,40035.4235.9635.3335.8900:00:00
2003-10-282,078,20035.9836.3635.6836.1600:00:00
2003-10-291,616,00036.1936.4036.0236.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources