Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+0.61%) AFLAC Incorporate - [Ticker: AFL]Chart AFLAC Incorporate  News AFLAC Incorporate  Download Historical Prices for Metastock AFLAC Incorporate and Others  Technical Analysis AFLAC Incorporate  
Last Trade84.40Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+0.61%)Open84.14
High84.65Low83.99
Volume942,860Average Volume (3m)0
YieldBid / Ask84.40 x 2,700 - 84.42 x 200
Former Close83.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AFL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07740,00033.2533.4332.8733.1100:00:00
2001-06-08464,60033.0033.2432.5632.9400:00:00
2001-06-11585,10032.7533.1532.4632.7800:00:00
2001-06-121,621,80031.9033.1031.9033.0100:00:00
2001-06-131,029,90032.9033.2532.8032.9000:00:00
2001-06-141,348,30032.8033.0532.2532.9200:00:00
2001-06-152,066,60032.8533.8932.7133.5000:00:00
2001-06-18921,50033.5033.9533.2133.8000:00:00
2001-06-191,415,10033.8534.3033.6134.0900:00:00
2001-06-201,357,50034.0035.2034.0034.7200:00:00
2001-06-212,333,10034.7235.2434.3034.8300:00:00
2001-06-223,214,50031.2533.5631.2032.4500:00:00
2001-06-251,710,70032.2032.5932.0532.2500:00:00
2001-06-261,279,80032.1032.8731.9532.3700:00:00
2001-06-271,184,10032.3733.1632.3032.6100:00:00
2001-06-281,888,70032.5032.9732.0032.1700:00:00
2001-06-291,818,90032.1132.1630.5031.4900:00:00
2001-07-021,698,90031.5932.6031.5932.2500:00:00
2001-07-03581,90032.4332.5031.7831.9900:00:00
2001-07-051,530,10031.8031.8530.8531.7000:00:00
2001-07-061,086,70031.8031.9030.8730.8700:00:00
2001-07-09815,40030.9531.4530.9031.1800:00:00
2001-07-10632,70031.0031.1630.5530.6900:00:00
2001-07-11921,70030.5030.9630.2030.5800:00:00
2001-07-12757,90031.0031.0230.7030.8900:00:00
2001-07-13569,10030.9531.4430.8131.3000:00:00
2001-07-161,006,40031.5531.9331.0531.1100:00:00
2001-07-171,265,40031.2031.3730.9831.0800:00:00
2001-07-181,369,60031.0531.4030.9031.3500:00:00
2001-07-191,671,20032.0032.0331.6032.0000:00:00
2001-07-201,948,10032.0532.2531.4231.5600:00:00
2001-07-23756,50031.2031.6030.8531.2000:00:00
2001-07-241,757,90031.4031.6030.5031.5500:00:00
2001-07-2518,261,00028.0028.2526.8028.2000:00:00
2001-07-265,842,10029.0029.7928.8529.4800:00:00
2001-07-272,341,30029.3029.8329.1329.1300:00:00
2001-07-301,867,90028.7029.4428.5528.9700:00:00
2001-07-311,400,20029.1529.8028.6429.5800:00:00
2001-08-01990,80030.0430.0429.2729.7400:00:00
2001-08-02811,80030.3030.3029.2529.5700:00:00
2001-08-031,197,00029.7029.7028.7829.0900:00:00
2001-08-061,602,80028.8028.9028.0428.3700:00:00
2001-08-071,553,80028.3728.4727.8228.2000:00:00
2001-08-081,207,00028.4428.5027.9528.0900:00:00
2001-08-091,163,70027.9028.0027.6027.6000:00:00
2001-08-101,271,30027.6027.7027.2527.4000:00:00
2001-08-133,723,70026.7127.3226.5026.8800:00:00
2001-08-142,387,30026.6527.0726.5027.0000:00:00
2001-08-151,814,50027.0027.5026.9027.2900:00:00
2001-08-161,164,10027.2528.0027.0227.7000:00:00
2001-08-171,340,40027.5027.9027.4627.7700:00:00
2001-08-20858,00028.0028.2627.7428.0800:00:00
2001-08-211,276,60028.0028.2227.9128.0600:00:00
2001-08-221,416,90028.1028.1927.7527.8900:00:00
2001-08-231,706,70028.0028.0227.4027.7200:00:00
2001-08-242,127,90027.8028.6027.7028.1500:00:00
2001-08-271,258,00028.1528.6027.9727.9800:00:00
2001-08-281,148,70027.9028.0527.6827.7500:00:00
2001-08-291,506,60028.0028.1427.2927.5100:00:00
2001-08-301,842,60027.5327.7627.3427.5100:00:00
2001-08-311,204,30027.5127.7627.3027.5200:00:00
2001-09-04908,90027.7827.7827.1027.2000:00:00
2001-09-051,659,80026.9827.6326.9727.5200:00:00
2001-09-061,376,10027.1027.6027.0827.2500:00:00
2001-09-071,501,40027.3127.3126.6226.6200:00:00
2001-09-101,070,50026.1326.8226.0026.5000:00:00
2001-09-172,334,30026.1026.1024.0625.3500:00:00
2001-09-182,244,10025.5025.7524.5124.8100:00:00
2001-09-192,225,40025.2525.4523.6024.9000:00:00
2001-09-202,146,90024.5024.8124.0524.7100:00:00
2001-09-213,016,50023.2224.3523.0023.0100:00:00
2001-09-242,586,30023.0225.4623.0225.4500:00:00
2001-09-252,456,70026.0927.0025.3226.3800:00:00
2001-09-262,047,50026.8027.3326.5527.0000:00:00
2001-09-272,575,40027.4027.4026.6827.1500:00:00
2001-09-282,844,20027.4027.6326.7227.0000:00:00
2001-10-012,135,80027.2427.2426.7426.8900:00:00
2001-10-022,776,90027.0027.7126.8527.7000:00:00
2001-10-032,904,20027.7029.0427.6529.0400:00:00
2001-10-041,700,40029.1029.3028.2128.3000:00:00
2001-10-057,658,50028.3128.3125.1026.5000:00:00
2001-10-082,969,70025.7526.4025.4026.0500:00:00
2001-10-093,239,00025.9027.1725.9027.0300:00:00
2001-10-102,671,80026.8526.9526.2026.3000:00:00
2001-10-112,925,70026.2526.8926.2526.4900:00:00
2001-10-122,366,60026.7026.9426.4026.7300:00:00
2001-10-151,056,40026.7326.9526.4926.7500:00:00
2001-10-162,153,20026.8126.9026.0026.2000:00:00
2001-10-171,761,70026.5526.5925.7026.0400:00:00
2001-10-182,519,40026.7526.7525.5025.5500:00:00
2001-10-191,584,90025.7526.0625.4125.5900:00:00
2001-10-221,630,00025.3226.5025.3226.3200:00:00
2001-10-231,999,90025.9526.3825.5725.5700:00:00
2001-10-242,621,20025.9525.9825.5025.5000:00:00
2001-10-251,992,20025.0025.6824.9125.5500:00:00
2001-10-262,813,20025.4025.5525.1925.3500:00:00
2001-10-29959,00025.3525.6524.7525.2000:00:00
2001-10-301,438,30025.3025.3024.9125.0700:00:00
2001-10-312,380,70025.0725.2124.2824.4600:00:00
2001-11-011,819,50024.7525.4024.2925.1900:00:00
2001-11-021,397,20025.1925.8124.8025.4500:00:00
2001-11-051,000,00025.8826.4325.7226.1800:00:00
2001-11-061,022,40026.1526.7426.0126.5500:00:00
2001-11-071,117,00026.2926.7026.1026.1700:00:00
2001-11-081,631,60026.2726.4525.6025.6500:00:00
2001-11-091,491,50025.6625.6624.9525.1500:00:00
2001-11-12991,40025.1925.2024.7025.0200:00:00
2001-11-132,390,60025.1125.1124.8524.8900:00:00
2001-11-141,012,50025.0025.4024.8025.0100:00:00
2001-11-151,691,40025.6025.8125.3625.4200:00:00
2001-11-161,951,30025.4525.8525.3025.8000:00:00
2001-11-191,694,60025.9526.3925.8026.3600:00:00
2001-11-201,696,10026.2526.6026.1026.4300:00:00
2001-11-211,054,90026.2626.4126.0426.2700:00:00
2001-11-23499,60026.2226.5026.0226.5000:00:00
2001-11-261,102,90026.2726.7526.2726.4500:00:00
2001-11-271,624,50026.5026.6526.3526.5400:00:00
2001-11-281,725,50026.7326.7426.2026.5700:00:00
2001-11-292,224,20026.7727.4326.6227.2100:00:00
2001-11-302,131,20027.2527.8027.2227.4000:00:00
2001-12-031,550,10027.1027.1526.9126.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources