Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+0.61%) AFLAC Incorporate - [Ticker: AFL]Chart AFLAC Incorporate  News AFLAC Incorporate  Download Historical Prices for Metastock AFLAC Incorporate and Others  Technical Analysis AFLAC Incorporate  
Last Trade84.40Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+0.61%)Open84.14
High84.65Low83.99
Volume942,860Average Volume (3m)0
YieldBid / Ask84.40 x 2,700 - 84.42 x 200
Former Close83.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AFL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,346,50044.9345.3044.7144.8200:00:00
2005-09-271,147,20045.1945.2844.5544.7000:00:00
2005-09-281,388,30044.5744.8744.4144.6100:00:00
2005-09-291,231,30044.6145.2444.4445.2400:00:00
2005-09-301,387,70045.3445.5045.0245.3000:00:00
2005-10-031,368,60045.3045.4744.9945.3800:00:00
2005-10-041,871,80045.6846.2544.9345.1200:00:00
2005-10-051,813,80045.1245.5044.4845.1500:00:00
2005-10-061,803,10045.3745.5544.8445.1800:00:00
2005-10-071,125,60045.2045.2144.6745.0200:00:00
2005-10-10880,80044.9545.3744.7344.9700:00:00
2005-10-111,461,30044.9445.2544.6644.8500:00:00
2005-10-121,091,50044.8545.0944.4244.8300:00:00
2005-10-131,144,00044.5044.9844.3844.7400:00:00
2005-10-14980,30045.1245.2644.7745.0700:00:00
2005-10-171,004,40045.0045.1644.7244.8700:00:00
2005-10-18881,40044.9345.1844.7845.0000:00:00
2005-10-191,337,70044.7545.8344.7545.8200:00:00
2005-10-201,746,30045.9946.0045.1945.3400:00:00
2005-10-211,498,00045.6946.0445.4545.8700:00:00
2005-10-243,219,70046.1247.8045.8047.3800:00:00
2005-10-253,209,50047.5847.5846.2847.2200:00:00
2005-10-261,990,90047.2247.5046.5746.6200:00:00
2005-10-271,812,60046.6447.3546.6047.0500:00:00
2005-10-281,747,10047.1047.6047.0647.5100:00:00
2005-10-312,283,80047.8648.0047.6847.7800:00:00
2005-11-011,877,40047.9147.9147.4847.6200:00:00
2005-11-021,495,10047.6547.9547.5547.7700:00:00
2005-11-031,589,60047.8047.9447.4047.5400:00:00
2005-11-042,135,30047.7347.8647.4847.7700:00:00
2005-11-072,124,20047.8548.7047.7448.5500:00:00
2005-11-081,125,40048.3048.5248.0348.4500:00:00
2005-11-092,007,70048.4548.6448.2748.3900:00:00
2005-11-102,079,00048.4548.8748.1648.8600:00:00
2005-11-111,197,30048.8649.2748.5849.2600:00:00
2005-11-141,079,30049.0449.4048.9049.3000:00:00
2005-11-151,607,70049.2549.4648.8149.3000:00:00
2005-11-161,510,70049.4049.4548.8149.0200:00:00
2005-11-171,291,60049.2049.6549.0149.6000:00:00
2005-11-183,009,10049.6049.6048.5348.6400:00:00
2005-11-212,051,40048.5648.5648.1648.3400:00:00
2005-11-222,607,40048.1748.4647.9748.3900:00:00
2005-11-231,274,70047.5848.6547.5848.5100:00:00
2005-11-25596,60048.7148.7548.3348.5500:00:00
2005-11-281,729,50048.5548.5947.7947.8200:00:00
2005-11-291,395,20048.1748.7648.1748.5500:00:00
2005-11-301,517,20048.6548.6547.9648.0000:00:00
2005-12-011,235,90048.1648.4947.9448.1900:00:00
2005-12-021,162,50048.1948.3147.9348.0000:00:00
2005-12-05907,50048.0148.0247.6547.8100:00:00
2005-12-061,138,60048.0048.2047.4747.5300:00:00
2005-12-071,561,80047.5847.5846.7847.0600:00:00
2005-12-081,311,40047.1147.1246.5646.7000:00:00
2005-12-091,401,70046.8647.0846.7046.8700:00:00
2005-12-121,409,40047.0047.1146.8247.0600:00:00
2005-12-131,353,50047.0747.7046.8747.5000:00:00
2005-12-141,395,70047.5047.9447.3447.8300:00:00
2005-12-151,280,60047.9247.9847.5147.6600:00:00
2005-12-163,151,60047.6147.8547.4847.5700:00:00
2005-12-191,121,50047.4947.4946.9446.9900:00:00
2005-12-201,121,80046.9947.2746.9347.0400:00:00
2005-12-211,576,30047.0447.1646.9247.0500:00:00
2005-12-22886,40047.0947.1246.6946.9300:00:00
2005-12-23461,60046.9446.9446.7146.8800:00:00
2005-12-27707,60047.0347.2946.5046.5200:00:00
2005-12-28758,60046.5347.0046.5046.8500:00:00
2005-12-29705,10046.9647.1446.7446.7800:00:00
2005-12-301,039,10046.7346.8046.3146.4200:00:00
2006-01-031,804,60046.6546.7446.2546.5700:00:00
2006-01-042,188,50046.7046.9246.6046.8300:00:00
2006-01-051,785,10046.9147.3346.8547.2100:00:00
2006-01-062,083,20048.9049.1548.3648.9000:00:00
2006-01-091,848,90049.0349.4048.9749.1300:00:00
2006-01-101,579,10049.0949.2548.7549.1700:00:00
2006-01-111,027,60049.2949.3549.0649.3000:00:00
2006-01-121,459,20049.1149.2348.5848.6400:00:00
2006-01-131,374,60048.8448.9248.6148.7200:00:00
2006-01-171,133,90048.3248.4648.0848.3300:00:00
2006-01-181,290,60048.3448.4947.7548.2200:00:00
2006-01-191,044,60048.3348.3847.7247.8800:00:00
2006-01-202,791,40047.8347.8846.9047.1700:00:00
2006-01-231,151,70047.2747.5147.0547.1600:00:00
2006-01-241,566,20047.2347.4946.9546.9900:00:00
2006-01-252,129,20047.2747.4646.9647.3500:00:00
2006-01-262,730,00047.3547.6147.0047.5000:00:00
2006-01-271,287,00047.4747.8847.3447.5000:00:00
2006-01-301,388,50047.3947.7347.2247.4900:00:00
2006-01-312,850,70047.7048.4546.9446.9500:00:00
2006-02-012,505,70046.8247.2546.3247.1700:00:00
2006-02-022,104,60047.1747.5047.0447.2800:00:00
2006-02-032,822,10047.0047.2946.8247.1600:00:00
2006-02-061,628,80047.0547.3946.7746.8000:00:00
2006-02-071,541,50046.6047.0446.6046.8700:00:00
2006-02-081,404,40046.7446.9146.5146.7800:00:00
2006-02-091,570,60046.8547.0046.6246.6800:00:00
2006-02-101,281,90046.8547.1046.6546.9500:00:00
2006-02-13750,20046.9546.9546.6146.7800:00:00
2006-02-141,448,20046.9347.7646.7447.5400:00:00
2006-02-151,585,20047.8048.1447.4748.0200:00:00
2006-02-161,091,70047.8647.9247.2947.6800:00:00
2006-02-171,679,20047.6247.6646.9847.0000:00:00
2006-02-211,546,50047.0047.1146.4446.5700:00:00
2006-02-222,162,70046.8447.5746.5447.4900:00:00
2006-02-232,154,00047.2547.9146.9547.4700:00:00
2006-02-242,292,50047.0047.1546.7747.0000:00:00
2006-02-271,457,00047.0747.4047.0147.0100:00:00
2006-02-283,443,80047.0047.0546.1246.2500:00:00
2006-03-012,952,60046.4546.4545.6045.8200:00:00
2006-03-021,816,70045.8145.9945.7545.8000:00:00
2006-03-031,466,90045.6646.3645.6045.9700:00:00
2006-03-061,024,00045.8746.2445.8546.0000:00:00
2006-03-071,902,30045.7546.6045.7546.2900:00:00
2006-03-081,215,70046.0446.4245.8946.1800:00:00
2006-03-091,466,40046.0146.1745.8245.8800:00:00
2006-03-101,040,70045.7746.2145.6045.9000:00:00
2006-03-131,278,80045.9346.1345.8246.0700:00:00
2006-03-141,551,10046.0046.3645.8346.1800:00:00
2006-03-151,706,10046.2546.2845.9146.2500:00:00
2006-03-161,567,80046.2346.6846.0146.6000:00:00
2006-03-171,512,30046.8247.0046.6046.8400:00:00
2006-03-201,419,40046.9447.2146.7547.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources