Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.00%) American Electric - [Ticker: AEP]Chart American Electric  News American Electric  Download Historical Prices for Metastock American Electric and Others  Technical Analysis American Electric  
Last Trade76.35Last Trade Time2018-11-29 - 00:00:00
Variation+0.13 (+1.00%)Open76.22
High76.37Low75.02
Volume2,251,154Average Volume (3m)0
YieldBid / Ask74.14 x 600 - 74.15 x 800
Former Close76.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,212,70028.8328.8328.5528.7400:00:00
2003-10-301,304,00028.7428.7528.3328.4300:00:00
2003-10-31926,70028.4628.5428.1828.1900:00:00
2003-11-031,268,90028.3028.4728.2328.3200:00:00
2003-11-041,364,50028.2528.3228.0428.0800:00:00
2003-11-054,266,00028.0828.0927.7427.8800:00:00
2003-11-061,212,50027.5327.6027.2827.5200:00:00
2003-11-071,484,90027.4227.4927.0527.1700:00:00
2003-11-101,444,90027.1727.2526.9227.0000:00:00
2003-11-111,076,90027.0227.2226.9427.1400:00:00
2003-11-121,456,50027.1427.7827.1427.5000:00:00
2003-11-13950,30027.5527.5727.2827.4900:00:00
2003-11-14921,20027.4027.5027.2527.3600:00:00
2003-11-17951,10027.3227.3426.8427.0000:00:00
2003-11-181,336,20027.1027.2926.6926.7300:00:00
2003-11-191,791,20026.8527.4926.8227.4500:00:00
2003-11-201,080,90027.3027.5527.0127.0900:00:00
2003-11-211,006,00027.1627.2526.9527.1200:00:00
2003-11-241,359,20027.2827.5827.1927.4500:00:00
2003-11-25954,90027.4527.6727.3827.5200:00:00
2003-11-26821,30027.7027.7527.5127.7500:00:00
2003-11-28373,70027.8127.8227.6127.6900:00:00
2003-12-011,233,10027.7027.9527.5527.8000:00:00
2003-12-021,279,50027.8628.0027.7027.8000:00:00
2003-12-031,602,70027.9028.1027.8527.9300:00:00
2003-12-04908,80027.9828.1527.9128.1300:00:00
2003-12-051,197,20028.1728.6028.1428.4100:00:00
2003-12-081,233,70028.2528.2928.0528.2100:00:00
2003-12-091,666,00028.2328.3027.6927.7000:00:00
2003-12-10873,50027.9328.1927.7027.9500:00:00
2003-12-111,237,80028.0628.4828.0128.3500:00:00
2003-12-121,194,60028.2928.5028.2728.3000:00:00
2003-12-151,005,90028.6028.7428.3528.3600:00:00
2003-12-161,289,20028.7828.8728.5428.8300:00:00
2003-12-172,783,60029.0029.7528.9529.7000:00:00
2003-12-181,771,10029.9529.9929.4429.8700:00:00
2003-12-191,641,40029.9030.0429.7629.8800:00:00
2003-12-221,208,70029.8829.9729.7529.9300:00:00
2003-12-231,020,50030.0530.2529.9630.2100:00:00
2003-12-24667,10030.0530.1429.8630.0900:00:00
2003-12-26318,70030.1830.2229.9530.0200:00:00
2003-12-291,067,00029.9830.2929.9330.2600:00:00
2003-12-301,465,20030.1930.5930.1330.5100:00:00
2003-12-311,324,70030.5230.5930.3130.5100:00:00
2004-01-021,154,90030.5130.7830.4230.7600:00:00
2004-01-051,618,90030.7630.8830.4030.7900:00:00
2004-01-061,123,60030.5530.6430.2930.4900:00:00
2004-01-071,518,00030.6030.8230.5830.7600:00:00
2004-01-082,000,70030.7531.2530.6031.2400:00:00
2004-01-091,277,80031.0531.1530.8031.0200:00:00
2004-01-121,034,80031.0031.1330.8131.0900:00:00
2004-01-131,083,00030.9731.0730.8530.9900:00:00
2004-01-14846,20031.1831.3931.0331.3800:00:00
2004-01-151,147,20031.3731.3731.0331.1400:00:00
2004-01-16999,40031.2031.3131.0531.2200:00:00
2004-01-201,705,00031.1431.2231.0031.1500:00:00
2004-01-211,224,10031.1531.8331.0831.8100:00:00
2004-01-22967,60031.6432.1431.4232.0800:00:00
2004-01-23929,50032.0632.1931.7031.8800:00:00
2004-01-261,146,30031.9832.1931.5531.8800:00:00
2004-01-27801,00031.9732.0531.7031.7900:00:00
2004-01-281,598,70031.7932.5031.6832.2700:00:00
2004-01-291,464,50032.2833.2232.2032.7300:00:00
2004-01-30949,20032.6832.8032.4832.6500:00:00
2004-02-021,063,90032.4232.9532.3532.6200:00:00
2004-02-032,763,30033.0033.7432.7633.7400:00:00
2004-02-042,520,50033.4033.4933.0633.3300:00:00
2004-02-051,916,40033.2533.3733.0633.1500:00:00
2004-02-061,425,80032.9233.1532.7633.0100:00:00
2004-02-09912,70032.9332.9932.6332.9400:00:00
2004-02-101,537,80033.0033.4032.8933.3900:00:00
2004-02-111,174,00033.2633.6233.0833.4900:00:00
2004-02-121,071,00033.3433.5433.2933.4500:00:00
2004-02-13832,30033.3733.5833.1033.4500:00:00
2004-02-171,139,10033.5034.3033.4734.2000:00:00
2004-02-181,256,40034.2034.5334.0334.0800:00:00
2004-02-191,139,90034.1534.2733.7333.7800:00:00
2004-02-201,002,00033.7933.8133.2133.5400:00:00
2004-02-23644,20033.4033.6733.3733.4500:00:00
2004-02-241,023,40033.4833.6433.0733.1400:00:00
2004-02-25907,30033.2533.7433.1533.6100:00:00
2004-02-261,161,90033.5734.0733.4033.8800:00:00
2004-02-271,384,80033.8134.5033.7634.5000:00:00
2004-03-011,154,40034.5035.1034.4034.9800:00:00
2004-03-021,245,90034.8334.8334.3834.5600:00:00
2004-03-031,696,20034.3634.3633.6534.0000:00:00
2004-03-04871,70034.0934.1433.7533.9900:00:00
2004-03-051,295,20033.9934.1033.7034.0500:00:00
2004-03-08906,60034.1034.2133.5033.9000:00:00
2004-03-091,054,40033.9034.1033.6133.9100:00:00
2004-03-101,868,80034.0134.6133.8133.9000:00:00
2004-03-111,605,60033.9034.1133.5033.5200:00:00
2004-03-121,231,10033.5233.6333.2533.6200:00:00
2004-03-151,137,00033.6233.6233.1933.3300:00:00
2004-03-161,040,70033.2533.7333.1633.6000:00:00
2004-03-171,354,90033.7034.0533.7033.9000:00:00
2004-03-181,159,20033.8533.9233.5433.8400:00:00
2004-03-19924,30033.7033.9533.4533.5000:00:00
2004-03-221,026,90033.2533.5033.0333.2500:00:00
2004-03-231,276,90033.2133.2932.9033.1500:00:00
2004-03-24964,90033.1533.4932.9833.2500:00:00
2004-03-25948,10033.2533.3832.9033.0900:00:00
2004-03-261,209,00033.0033.1432.7532.7500:00:00
2004-03-291,120,00032.7832.9232.6032.8900:00:00
2004-03-30764,20032.9132.9732.7032.8900:00:00
2004-03-311,079,60032.8932.9732.6832.9200:00:00
2004-04-01916,10033.5833.5832.8633.1800:00:00
2004-04-02934,70033.2833.2832.8133.0000:00:00
2004-04-05942,20033.0033.0032.5932.7800:00:00
2004-04-06892,50032.4332.7732.4232.7700:00:00
2004-04-071,079,00032.6332.6932.2232.2200:00:00
2004-04-081,043,50032.2432.4832.0432.1000:00:00
2004-04-121,932,10032.2532.3031.1831.2800:00:00
2004-04-132,257,50031.2431.2430.2930.6700:00:00
2004-04-142,226,00030.5130.8230.3030.4800:00:00
2004-04-152,982,90030.6031.0730.5530.9000:00:00
2004-04-161,274,00031.1031.1030.8230.9900:00:00
2004-04-19936,80030.9630.9930.5830.6500:00:00
2004-04-201,035,10030.6530.9830.4330.4300:00:00
2004-04-211,360,30030.4130.6029.9230.1200:00:00
2004-04-221,497,40030.1331.0530.0630.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources