Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.00%) American Electric - [Ticker: AEP]Chart American Electric  News American Electric  Download Historical Prices for Metastock American Electric and Others  Technical Analysis American Electric  
Last Trade76.35Last Trade Time2018-11-29 - 00:00:00
Variation+0.13 (+1.00%)Open76.22
High76.37Low75.02
Volume2,251,154Average Volume (3m)0
YieldBid / Ask74.14 x 600 - 74.15 x 800
Former Close76.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-231,042,20032.5632.9432.0032.1900:00:00
2000-06-26944,40032.1932.5031.7532.4400:00:00
2000-06-271,122,80032.0632.1930.9431.0000:00:00
2000-06-281,395,30030.5031.8730.0031.7200:00:00
2000-06-29573,00031.3132.0630.7530.7500:00:00
2000-06-301,543,40030.6931.7529.4429.6200:00:00
2000-07-03449,80030.0030.7529.9430.7500:00:00
2000-07-05596,90030.1231.5630.1230.6200:00:00
2000-07-06680,80030.7531.1930.5030.7500:00:00
2000-07-07501,30030.8131.3130.8131.1200:00:00
2000-07-10690,80031.1932.2531.1932.1300:00:00
2000-07-111,024,20032.0632.8131.8732.8100:00:00
2000-07-121,242,50033.0633.0632.4432.7500:00:00
2000-07-13709,10032.5033.0632.3832.9400:00:00
2000-07-14896,70033.0033.3132.0632.3100:00:00
2000-07-17682,80032.0633.1332.0633.0600:00:00
2000-07-18504,70033.1333.5032.8833.2500:00:00
2000-07-19551,10033.2533.6933.1333.5000:00:00
2000-07-20881,40033.5034.0033.2533.8100:00:00
2000-07-21312,20033.8134.0033.1933.1900:00:00
2000-07-24676,20033.2533.8132.8133.7500:00:00
2000-07-25460,20033.7534.5033.3133.6900:00:00
2000-07-26879,50033.4433.5632.5032.6400:00:00
2000-07-27710,90032.9433.7532.8833.1300:00:00
2000-07-28771,90033.1934.0032.6933.0600:00:00
2000-07-31945,30032.7533.5032.6932.8100:00:00
2000-08-01971,10032.8134.1932.8134.1300:00:00
2000-08-02760,20034.3834.7534.1934.5000:00:00
2000-08-03741,20034.7535.3134.3834.5200:00:00
2000-08-04805,20034.4434.9433.6334.8800:00:00
2000-08-072,940,90034.8135.0834.3835.0600:00:00
2000-08-08842,80035.5035.8134.6335.3800:00:00
2000-08-09991,40035.1335.1934.6935.0500:00:00
2000-08-10314,50035.0635.1334.6935.0800:00:00
2000-08-11772,30035.1335.3834.9435.3300:00:00
2000-08-14352,30035.3135.5034.8135.0000:00:00
2000-08-15632,00035.0035.7535.0035.3100:00:00
2000-08-16250,20035.3835.6335.1935.3900:00:00
2000-08-17764,20035.8836.0635.6335.9400:00:00
2000-08-18551,10035.9436.1935.7535.9400:00:00
2000-08-21768,00035.7535.8135.3835.6900:00:00
2000-08-22365,00035.6935.9435.5035.8100:00:00
2000-08-23621,10035.6335.9435.4435.8800:00:00
2000-08-24290,50035.8835.8835.1335.1900:00:00
2000-08-25550,50035.1935.5035.0635.1300:00:00
2000-08-28562,30035.0035.5034.9435.1300:00:00
2000-08-29504,10034.9435.0034.5034.5000:00:00
2000-08-30504,20034.4435.0034.3134.6300:00:00
2000-08-31821,40034.8135.4434.7535.1400:00:00
2000-09-01484,50035.3835.5635.1935.2000:00:00
2000-09-051,274,70035.2536.5635.2536.2500:00:00
2000-09-061,507,00036.8837.8836.8137.5000:00:00
2000-09-07780,60038.0038.0037.2537.6900:00:00
2000-09-08886,40037.9438.9137.7538.9100:00:00
2000-09-111,170,50038.8840.0038.8839.3300:00:00
2000-09-12964,40039.3839.5038.0638.6900:00:00
2000-09-131,187,00038.4438.7537.6337.7500:00:00
2000-09-14918,40037.7537.7536.5637.2500:00:00
2000-09-151,513,90037.3838.3837.3138.2800:00:00
2000-09-18762,20038.0038.0637.3837.6700:00:00
2000-09-191,440,30038.3838.4436.3836.3800:00:00
2000-09-20882,00036.3836.5635.3835.6300:00:00
2000-09-21773,10035.6336.2535.0035.1900:00:00
2000-09-22618,90035.1936.2535.1335.5000:00:00
2000-09-25793,40035.8136.0035.1935.5000:00:00
2000-09-261,208,40035.5036.5635.5036.4400:00:00
2000-09-27678,10036.1336.9435.6936.8900:00:00
2000-09-282,671,90037.3839.8137.1339.4400:00:00
2000-09-291,192,70039.0039.8839.0039.1400:00:00
2000-10-02937,80039.1339.2538.0639.0600:00:00
2000-10-03972,80038.8139.9438.5038.5600:00:00
2000-10-041,650,20038.5638.8836.6338.0000:00:00
2000-10-051,063,40037.9438.6336.3836.5000:00:00
2000-10-06683,10036.8837.3136.5036.6900:00:00
2000-10-09428,60036.8137.2536.1936.5000:00:00
2000-10-10962,00036.5037.9436.5037.2500:00:00
2000-10-111,333,00037.2537.9437.0637.9400:00:00
2000-10-121,093,00037.6938.9437.3838.1300:00:00
2000-10-13884,10038.1938.8138.1938.8100:00:00
2000-10-161,077,30038.5639.7538.5639.3100:00:00
2000-10-17524,70039.3139.7539.0039.1900:00:00
2000-10-18803,10039.0039.3837.7538.2500:00:00
2000-10-19503,40037.6338.4437.2537.9400:00:00
2000-10-20670,20037.6338.3137.3837.6900:00:00
2000-10-23703,60038.0039.0037.8838.1900:00:00
2000-10-24661,20038.8839.0037.6338.1900:00:00
2000-10-25765,20038.3839.0037.7538.4400:00:00
2000-10-26968,40038.1938.5637.7538.3800:00:00
2000-10-271,470,50038.1939.9438.0039.9400:00:00
2000-10-301,794,70039.9442.3839.8141.8100:00:00
2000-10-31703,10041.5641.7540.8841.5000:00:00
2000-11-01969,70041.3842.3141.1942.3100:00:00
2000-11-02702,20042.3142.3141.6341.8100:00:00
2000-11-03422,20041.5041.7541.1341.3800:00:00
2000-11-06885,30041.1341.9441.0641.3800:00:00
2000-11-072,664,70041.2541.5040.3140.9400:00:00
2000-11-082,237,30040.3140.8840.2540.6300:00:00
2000-11-09880,60040.6341.2540.5641.2500:00:00
2000-11-101,201,70041.2542.1941.0642.0000:00:00
2000-11-131,300,90042.0043.2541.6341.9400:00:00
2000-11-14718,70041.3141.5040.6340.8100:00:00
2000-11-151,010,20041.0641.6340.8141.4400:00:00
2000-11-16840,20041.3142.4441.3142.2500:00:00
2000-11-17629,40042.2543.0642.0043.0000:00:00
2000-11-20847,20043.2543.8843.0043.1900:00:00
2000-11-211,340,50042.8843.8842.6343.8100:00:00
2000-11-221,053,30043.5644.2543.3843.6300:00:00
2000-11-24261,70043.3843.3842.8842.8800:00:00
2000-11-271,078,70042.9443.2542.5043.1300:00:00
2000-11-282,047,30043.1344.1942.8843.9400:00:00
2000-11-291,043,70044.0045.5644.0045.5600:00:00
2000-11-302,043,00045.8146.2545.6346.0000:00:00
2000-12-011,649,80045.6945.8845.0045.5000:00:00
2000-12-041,633,30045.1346.7545.1346.3800:00:00
2000-12-051,946,70046.3846.4445.6346.3800:00:00
2000-12-062,248,00046.3846.9445.3145.5600:00:00
2000-12-071,468,80045.6945.9444.8145.0600:00:00
2000-12-081,104,70045.0045.3843.8845.1900:00:00
2000-12-111,044,80045.3145.3144.0644.7500:00:00
2000-12-12961,10044.7545.3844.6945.2500:00:00
2000-12-131,110,60045.3145.8845.0645.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources