Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.00%) American Electric - [Ticker: AEP]Chart American Electric  News American Electric  Download Historical Prices for Metastock American Electric and Others  Technical Analysis American Electric  
Last Trade76.35Last Trade Time2018-11-29 - 00:00:00
Variation+0.13 (+1.00%)Open76.22
High76.37Low75.02
Volume2,251,154Average Volume (3m)0
YieldBid / Ask74.14 x 600 - 74.15 x 800
Former Close76.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,656,90035.8336.0035.7035.9100:00:00
2006-09-111,464,20035.9136.1435.7636.0600:00:00
2006-09-123,049,40035.9836.1235.7636.0500:00:00
2006-09-131,969,80036.0936.5035.8036.4400:00:00
2006-09-141,165,90036.4436.7236.0836.2200:00:00
2006-09-151,763,60036.3536.9036.2536.4900:00:00
2006-09-181,058,90036.5036.6736.1936.3300:00:00
2006-09-191,912,90036.4536.8436.3136.5800:00:00
2006-09-201,403,60036.6336.6936.4136.4900:00:00
2006-09-211,536,70036.4336.4536.0636.1900:00:00
2006-09-221,091,80036.1036.2936.0936.1400:00:00
2006-09-252,443,80036.3336.9036.1536.6300:00:00
2006-09-261,500,00036.6436.7336.4136.7200:00:00
2006-09-271,489,40036.5637.0036.4836.9400:00:00
2006-09-281,404,50036.8637.0236.6136.8900:00:00
2006-09-292,081,70036.8136.9336.3236.3700:00:00
2006-10-021,986,10036.5537.2136.4936.8100:00:00
2006-10-032,287,90036.8237.1936.7037.0600:00:00
2006-10-041,525,60036.9437.4936.9237.3600:00:00
2006-10-051,485,50037.2037.3836.9837.2600:00:00
2006-10-061,972,30037.3537.4537.1037.2600:00:00
2006-10-091,531,80037.1537.3337.0037.3000:00:00
2006-10-109,516,70038.5339.3938.4239.3100:00:00
2006-10-114,029,80039.3239.8939.1839.7900:00:00
2006-10-123,983,30039.7740.4539.6740.4000:00:00
2006-10-131,967,70040.2440.3539.7740.0000:00:00
2006-10-163,867,20039.9040.2439.7639.9000:00:00
2006-10-172,780,90039.9840.6239.9340.5800:00:00
2006-10-182,744,10040.6841.2040.6241.1900:00:00
2006-10-191,641,00041.1041.2240.9941.1300:00:00
2006-10-202,381,70041.1541.3440.9141.3400:00:00
2006-10-232,004,00041.2541.6941.0941.6600:00:00
2006-10-243,360,90041.5241.6541.3141.6400:00:00
2006-10-252,709,50041.5041.8541.3941.7800:00:00
2006-10-262,293,20041.3841.5540.9841.0700:00:00
2006-10-271,534,80041.0841.1040.9140.9800:00:00
2006-10-30999,30041.1641.2240.9541.0600:00:00
2006-10-312,411,00041.1541.5241.0041.4300:00:00
2006-11-013,676,90041.6541.9841.4441.9000:00:00
2006-11-022,924,00041.9041.9040.9641.0200:00:00
2006-11-032,055,60041.0241.0440.6840.9400:00:00
2006-11-062,948,20041.0041.6140.9441.3900:00:00
2006-11-072,130,60041.6041.6041.2841.3000:00:00
2006-11-081,836,00040.9241.5940.8641.2500:00:00
2006-11-092,159,00041.1441.5441.1041.3000:00:00
2006-11-10726,00041.4341.5341.3141.4800:00:00
2006-11-131,076,90041.3341.5341.2841.4300:00:00
2006-11-141,456,50041.5241.5740.9841.3700:00:00
2006-11-151,658,80041.3441.4441.1141.1300:00:00
2006-11-161,926,60041.3341.6441.2841.4200:00:00
2006-11-171,743,30041.3241.7141.1341.4100:00:00
2006-11-201,026,50041.4741.6141.3541.3900:00:00
2006-11-211,496,70041.2941.7041.1741.6500:00:00
2006-11-22588,50041.5641.8341.4941.5300:00:00
2006-11-241,765,60041.3941.7241.3841.6000:00:00
2006-11-271,247,80041.6141.6240.9541.1700:00:00
2006-11-281,117,50041.0941.6540.9741.4400:00:00
2006-11-291,376,20041.4541.8941.3741.8800:00:00
2006-11-302,168,00041.7341.9541.2941.5100:00:00
2006-12-012,407,70041.6142.1441.5442.0300:00:00
2006-12-041,563,00042.1242.3742.0342.2800:00:00
2006-12-051,562,70042.3942.6742.1642.6100:00:00
2006-12-061,537,80042.6142.6141.9342.1400:00:00
2006-12-071,189,80042.2742.3341.6141.6900:00:00
2006-12-081,327,80041.8342.0041.6441.8900:00:00
2006-12-111,292,10041.8742.2141.8742.2000:00:00
2006-12-121,405,20042.1142.5442.0142.5100:00:00
2006-12-131,125,80042.5442.6742.2942.4300:00:00
2006-12-14922,70042.5642.7342.3842.5300:00:00
2006-12-151,621,80042.5942.6942.3142.4400:00:00
2006-12-181,091,90042.4442.4941.8942.1300:00:00
2006-12-192,166,00042.0642.9841.9442.9000:00:00
2006-12-201,146,60042.8542.9442.7142.7900:00:00
2006-12-211,195,80042.9243.1142.6142.7200:00:00
2006-12-22478,00042.7942.8442.5242.5600:00:00
2006-12-26516,60042.4142.9741.7842.9300:00:00
2006-12-27728,80042.9343.1342.7342.9200:00:00
2006-12-281,049,20042.8042.9942.6442.6800:00:00
2006-12-291,050,30042.6042.7842.4342.5800:00:00
2007-01-031,673,20042.4943.1042.4542.8500:00:00
2007-01-041,272,90042.8143.0242.5842.8400:00:00
2007-01-051,335,10042.8442.8442.0042.0400:00:00
2007-01-081,884,10042.0042.1941.6942.0100:00:00
2007-01-092,595,40042.2042.5841.9942.4100:00:00
2007-01-101,469,50042.1642.5342.0042.3300:00:00
2007-01-112,019,00042.4942.9842.3442.7200:00:00
2007-01-122,885,90042.1543.4841.7341.8600:00:00
2007-01-161,607,10041.8442.3641.8442.1100:00:00
2007-01-171,687,00042.1042.1341.7542.0700:00:00
2007-01-181,088,90042.1742.3241.9041.9300:00:00
2007-01-191,223,70041.9342.1041.8041.9400:00:00
2007-01-223,389,20041.9042.2641.7942.2500:00:00
2007-01-231,971,40042.2842.8342.1842.6100:00:00
2007-01-241,383,00042.5543.1342.5043.1100:00:00
2007-01-251,263,00043.1143.2542.8142.9500:00:00
2007-01-261,377,00043.0043.3542.7543.2600:00:00
2007-01-293,257,30043.4043.6043.0543.3700:00:00
2007-01-302,485,20043.8643.9043.5243.7600:00:00
2007-01-313,245,10043.6543.8343.2843.5300:00:00
2007-02-013,413,00043.6343.8443.4843.7000:00:00
2007-02-022,093,30043.7644.3543.7044.2600:00:00
2007-02-051,539,50044.1044.7644.0644.6600:00:00
2007-02-062,020,00044.9745.4644.8445.0500:00:00
2007-02-071,852,30044.6645.0144.5845.0000:00:00
2007-02-081,939,40045.0145.3744.7745.3000:00:00
2007-02-092,320,30045.3346.0345.2345.4500:00:00
2007-02-121,791,10045.5545.9345.4145.6700:00:00
2007-02-132,393,00045.8345.8845.3845.7800:00:00
2007-02-142,257,80045.7846.3245.7445.9500:00:00
2007-02-151,475,30045.9845.9845.4845.7100:00:00
2007-02-161,309,40045.5845.9245.3745.8900:00:00
2007-02-201,380,10046.0146.0145.6145.9500:00:00
2007-02-211,924,60045.8545.8745.4345.7000:00:00
2007-02-221,743,20045.6645.9345.4245.5200:00:00
2007-02-232,146,90045.5745.9945.4945.7500:00:00
2007-02-263,228,70046.1046.7646.0746.2200:00:00
2007-02-272,429,80046.1546.1644.7044.9700:00:00
2007-02-283,396,50044.9845.4144.7544.9000:00:00
2007-03-012,573,20044.2545.7244.0345.4700:00:00
2007-03-021,840,40045.3845.5944.8544.8700:00:00
2007-03-052,846,80044.8744.9544.2844.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources