Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.00%) American Electric - [Ticker: AEP]Chart American Electric  News American Electric  Download Historical Prices for Metastock American Electric and Others  Technical Analysis American Electric  
Last Trade76.35Last Trade Time2018-11-29 - 00:00:00
Variation+0.13 (+1.00%)Open76.22
High76.37Low75.02
Volume2,251,154Average Volume (3m)0
YieldBid / Ask74.14 x 600 - 74.15 x 800
Former Close76.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,077,50034.3534.4734.2034.2800:00:00
2005-04-071,438,40034.2034.6434.1134.4600:00:00
2005-04-081,763,70034.3434.6734.2834.5300:00:00
2005-04-111,249,90034.4934.9834.4934.8900:00:00
2005-04-121,990,30034.7935.2534.4435.1000:00:00
2005-04-131,627,50035.0035.1134.6834.9200:00:00
2005-04-141,798,80034.8335.1034.6934.7200:00:00
2005-04-151,578,80034.6734.8334.1734.1900:00:00
2005-04-181,668,80034.0134.6334.0134.5700:00:00
2005-04-191,508,90034.5734.8234.3434.7600:00:00
2005-04-201,714,40034.6734.7534.3834.5700:00:00
2005-04-211,705,30035.0035.0734.6034.8800:00:00
2005-04-221,609,80034.9135.1234.7434.9700:00:00
2005-04-251,327,40034.9335.2734.8935.1300:00:00
2005-04-261,344,40035.0835.2334.7934.8900:00:00
2005-04-272,047,10034.8535.5534.5835.3100:00:00
2005-04-281,388,40035.3035.4834.9035.0000:00:00
2005-04-291,662,60035.0035.2734.8535.2200:00:00
2005-05-021,265,70035.2335.5535.1535.3700:00:00
2005-05-032,369,60035.3635.8535.1835.6100:00:00
2005-05-041,930,60035.6235.8235.1835.5000:00:00
2005-05-051,142,30035.4335.6435.1735.5200:00:00
2005-05-061,450,60035.1835.3735.0035.2200:00:00
2005-05-092,194,10035.2135.3334.5335.1600:00:00
2005-05-101,637,90035.0035.2334.8635.1700:00:00
2005-05-111,417,40035.2035.3334.9535.2900:00:00
2005-05-121,436,50035.3435.3634.9735.0500:00:00
2005-05-131,823,20035.1235.2334.0934.5100:00:00
2005-05-16951,70034.4835.0134.3834.8800:00:00
2005-05-17976,00034.8835.4434.8235.4300:00:00
2005-05-181,607,60035.6435.7335.4135.4500:00:00
2005-05-191,730,40035.5535.7235.2335.7000:00:00
2005-05-201,229,30035.7935.7935.3735.5500:00:00
2005-05-23732,30035.5935.6235.3435.6100:00:00
2005-05-241,054,10035.4935.6535.3135.5500:00:00
2005-05-251,181,10035.4135.6335.1835.4500:00:00
2005-05-261,440,30035.4535.6635.1735.4300:00:00
2005-05-271,217,10035.4335.4735.2135.4100:00:00
2005-05-311,465,40035.5135.7735.4035.6900:00:00
2005-06-011,740,20035.7136.1535.5535.9100:00:00
2005-06-021,049,40035.9435.9435.6835.8200:00:00
2005-06-031,046,40035.8536.0835.6635.8000:00:00
2005-06-06844,00035.8036.0035.6935.9200:00:00
2005-06-071,555,80036.1736.3035.7635.8000:00:00
2005-06-08801,70035.8336.1435.7135.8200:00:00
2005-06-09804,80035.8235.9535.5735.9400:00:00
2005-06-101,119,20035.9936.1335.6635.7300:00:00
2005-06-131,412,10035.6535.9035.5535.8100:00:00
2005-06-14940,80035.9536.2135.7936.1900:00:00
2005-06-151,092,70036.2036.2035.7535.8800:00:00
2005-06-161,409,10035.8035.8535.3335.7200:00:00
2005-06-171,644,10035.8835.9435.5835.7700:00:00
2005-06-201,149,20035.7535.9035.4935.9000:00:00
2005-06-211,091,10035.8835.9335.6735.7800:00:00
2005-06-221,038,90036.0036.2535.8436.1100:00:00
2005-06-23957,20036.1236.4935.9136.3800:00:00
2005-06-241,577,30036.3736.4636.0436.0700:00:00
2005-06-271,247,80035.3536.4835.3536.2500:00:00
2005-06-28974,20036.3736.5636.2036.5500:00:00
2005-06-29848,00036.6636.8736.3536.6200:00:00
2005-06-301,478,00036.4837.0036.4836.8700:00:00
2005-07-01973,20036.9737.0036.6036.8600:00:00
2005-07-05950,10036.8637.2936.4537.2800:00:00
2005-07-061,468,70037.1837.3436.8236.8400:00:00
2005-07-071,831,50036.3437.4736.3437.3300:00:00
2005-07-082,706,40037.3038.3237.2138.0900:00:00
2005-07-112,371,10038.3138.8938.2038.8800:00:00
2005-07-122,229,40038.8839.1438.6138.9900:00:00
2005-07-131,091,80038.7139.2038.7138.8900:00:00
2005-07-141,206,00038.9939.3438.4238.6400:00:00
2005-07-15859,20038.6538.7938.4838.6900:00:00
2005-07-181,023,60038.6938.8338.5838.6600:00:00
2005-07-191,434,00038.7038.8838.5738.8000:00:00
2005-07-20949,40038.7039.0138.3839.0000:00:00
2005-07-211,439,50039.0039.0037.4538.4100:00:00
2005-07-22932,90038.4038.8638.2638.7700:00:00
2005-07-25859,60038.6738.9938.5638.5600:00:00
2005-07-261,366,00038.7038.7538.2738.3100:00:00
2005-07-271,172,90038.3538.4738.1138.4200:00:00
2005-07-281,284,30038.3538.6638.1738.5100:00:00
2005-07-293,608,60039.3039.3038.6538.7000:00:00
2005-08-012,321,20038.6638.6837.9238.1400:00:00
2005-08-023,903,70038.2938.5538.1838.4000:00:00
2005-08-034,617,40038.4039.0938.3038.9000:00:00
2005-08-042,077,20038.9039.1738.6638.6900:00:00
2005-08-051,734,10038.6938.6937.6338.1700:00:00
2005-08-082,134,60038.0038.0036.9437.0400:00:00
2005-08-091,948,90037.2537.5837.2237.5800:00:00
2005-08-101,061,90037.7738.0537.3437.5500:00:00
2005-08-11964,20037.4837.8237.3937.7200:00:00
2005-08-121,002,80037.7237.7837.1937.5200:00:00
2005-08-15869,30037.4537.6437.2437.5800:00:00
2005-08-16925,20037.6437.6737.0737.1300:00:00
2005-08-171,091,70036.9736.9836.3736.7900:00:00
2005-08-181,058,00036.5536.8536.4536.7700:00:00
2005-08-191,193,80036.9537.0036.7736.8200:00:00
2005-08-221,466,40036.7937.1936.7336.8900:00:00
2005-08-231,031,40036.8537.1436.7836.9800:00:00
2005-08-241,306,40037.0137.4036.8836.9500:00:00
2005-08-251,082,80036.9437.1736.8237.1200:00:00
2005-08-26770,40037.0037.2036.8436.8400:00:00
2005-08-291,337,20036.7637.0636.5036.9800:00:00
2005-08-301,237,30036.9637.1736.6236.9800:00:00
2005-08-311,969,50037.0237.2836.7637.1800:00:00
2005-09-013,433,80037.2737.7537.0837.5000:00:00
2005-09-021,842,40037.7538.1537.6737.7200:00:00
2005-09-062,168,10038.1538.2937.9637.9600:00:00
2005-09-073,260,70037.9438.2937.9038.2000:00:00
2005-09-081,365,70038.0538.2237.8637.9700:00:00
2005-09-091,619,20038.0538.4938.0038.3000:00:00
2005-09-121,216,30038.4938.5037.9438.0900:00:00
2005-09-132,057,30038.1038.3538.0338.2000:00:00
2005-09-142,175,50038.1938.5038.1738.3700:00:00
2005-09-152,606,60038.5038.7738.3338.6500:00:00
2005-09-163,006,90038.7039.0038.4838.8900:00:00
2005-09-192,513,20038.9239.2438.6838.7700:00:00
2005-09-204,512,60038.8639.3438.7538.9000:00:00
2005-09-213,968,50038.9039.3638.5539.0000:00:00
2005-09-222,280,60039.0639.1338.6738.9600:00:00
2005-09-231,658,50038.9339.1938.7738.9800:00:00
2005-09-261,175,50038.9639.0838.8438.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources