TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	1,183,900	32.22	32.26	31.62	31.85	00:00:00
2004-10-14	711,400	31.70	31.85	31.69	31.79	00:00:00
2004-10-15	1,082,800	31.80	32.38	31.80	32.23	00:00:00
2004-10-18	1,792,200	32.08	32.18	31.87	31.92	00:00:00
2004-10-19	1,165,400	31.90	32.12	31.54	31.61	00:00:00
2004-10-20	1,593,600	31.50	31.62	31.25	31.37	00:00:00
2004-10-21	1,416,000	31.75	31.93	31.55	31.70	00:00:00
2004-10-22	1,241,000	31.75	32.32	31.74	32.09	00:00:00
2004-10-25	1,153,700	32.27	32.46	32.12	32.32	00:00:00
2004-10-26	1,818,900	32.32	33.11	32.13	33.11	00:00:00
2004-10-27	1,278,400	32.90	33.29	32.90	33.28	00:00:00
2004-10-28	1,549,800	33.28	33.30	32.78	32.90	00:00:00
2004-10-29	1,491,400	32.85	33.04	32.62	32.93	00:00:00
2004-11-01	1,144,700	33.01	33.25	32.93	33.13	00:00:00
2004-11-02	1,452,500	33.13	33.18	32.35	32.40	00:00:00
2004-11-03	1,545,700	33.05	33.66	32.94	33.54	00:00:00
2004-11-04	1,917,100	33.55	34.71	33.55	34.67	00:00:00
2004-11-05	1,749,300	34.50	34.82	33.98	34.36	00:00:00
2004-11-08	885,700	34.40	34.66	34.16	34.33	00:00:00
2004-11-09	853,300	34.39	34.45	34.05	34.18	00:00:00
2004-11-10	711,700	34.33	34.33	33.97	34.17	00:00:00
2004-11-11	811,200	34.20	34.49	33.96	34.40	00:00:00
2004-11-12	1,029,700	34.40	35.01	34.25	35.01	00:00:00
2004-11-15	905,300	34.80	35.00	34.56	34.62	00:00:00
2004-11-16	838,300	34.63	34.92	34.49	34.58	00:00:00
2004-11-17	1,026,400	35.27	35.27	34.10	34.20	00:00:00
2004-11-18	1,289,800	34.20	34.46	34.13	34.19	00:00:00
2004-11-19	2,111,700	34.19	34.19	33.74	34.00	00:00:00
2004-11-22	1,923,300	33.95	34.76	33.85	34.76	00:00:00
2004-11-23	1,446,300	34.78	35.14	34.72	34.83	00:00:00
2004-11-24	1,730,400	35.00	35.43	34.98	35.20	00:00:00
2004-11-26	476,200	35.20	35.53	35.16	35.21	00:00:00
2004-11-29	1,536,100	35.21	35.38	34.63	34.63	00:00:00
2004-11-30	1,786,000	34.65	34.74	34.13	34.17	00:00:00
2004-12-01	1,685,900	34.17	34.17	33.62	34.01	00:00:00
2004-12-02	1,963,900	34.00	34.12	33.69	33.91	00:00:00
2004-12-03	2,041,500	34.10	34.28	34.04	34.05	00:00:00
2004-12-06	1,647,500	34.01	34.21	33.97	34.07	00:00:00
2004-12-07	2,229,300	34.14	34.45	34.00	34.25	00:00:00
2004-12-08	2,453,200	34.35	34.48	33.97	34.01	00:00:00
2004-12-09	2,234,600	33.90	34.00	33.60	33.83	00:00:00
2004-12-10	1,229,800	33.90	33.99	33.65	33.79	00:00:00
2004-12-13	1,052,800	34.00	34.29	33.83	34.25	00:00:00
2004-12-14	922,100	34.20	34.50	34.08	34.50	00:00:00
2004-12-15	977,300	34.40	34.90	34.39	34.83	00:00:00
2004-12-16	1,268,700	34.65	34.90	34.47	34.90	00:00:00
2004-12-17	1,601,900	35.25	35.25	34.53	34.80	00:00:00
2004-12-20	967,600	34.84	35.09	34.80	34.84	00:00:00
2004-12-21	1,076,100	34.94	35.19	34.86	35.08	00:00:00
2004-12-22	1,657,800	35.08	35.26	35.00	35.23	00:00:00
2004-12-23	1,002,700	35.10	35.16	34.76	34.89	00:00:00
2004-12-27	799,200	35.00	35.02	34.50	34.60	00:00:00
2004-12-28	619,300	34.60	34.87	34.49	34.72	00:00:00
2004-12-29	1,228,600	34.71	34.92	34.60	34.60	00:00:00
2004-12-30	843,700	34.61	34.71	34.51	34.58	00:00:00
2004-12-31	539,600	34.60	34.60	34.34	34.34	00:00:00
2005-01-03	1,551,400	34.21	34.29	33.95	34.02	00:00:00
2005-01-04	975,400	34.05	34.34	33.87	33.89	00:00:00
2005-01-05	1,091,400	33.85	33.98	33.41	33.49	00:00:00
2005-01-06	1,781,500	33.60	33.61	33.25	33.50	00:00:00
2005-01-07	1,406,000	33.61	34.09	33.30	33.37	00:00:00
2005-01-10	1,108,200	33.29	33.69	33.20	33.48	00:00:00
2005-01-11	899,700	33.50	33.59	33.29	33.48	00:00:00
2005-01-12	1,119,100	33.40	33.69	33.26	33.62	00:00:00
2005-01-13	1,426,600	33.55	34.18	33.55	33.92	00:00:00
2005-01-14	1,669,600	33.95	34.70	33.93	34.57	00:00:00
2005-01-18	1,691,000	34.50	34.98	34.41	34.81	00:00:00
2005-01-19	994,600	34.80	35.04	34.70	34.75	00:00:00
2005-01-20	1,072,700	34.65	34.82	34.42	34.70	00:00:00
2005-01-21	3,652,100	34.35	34.38	33.68	33.73	00:00:00
2005-01-24	1,354,500	33.75	34.16	33.50	33.89	00:00:00
2005-01-25	1,521,700	34.00	34.04	33.51	33.58	00:00:00
2005-01-26	2,995,800	33.40	35.10	33.40	34.50	00:00:00
2005-01-27	2,720,000	34.35	35.27	34.33	35.27	00:00:00
2005-01-28	1,679,100	35.15	35.39	34.75	35.39	00:00:00
2005-01-31	1,849,500	35.45	35.50	35.06	35.25	00:00:00
2005-02-01	1,332,600	35.33	35.64	35.15	35.62	00:00:00
2005-02-02	1,781,500	35.50	35.65	35.30	35.65	00:00:00
2005-02-03	1,045,800	35.52	35.62	35.35	35.62	00:00:00
2005-02-04	1,460,800	35.62	35.87	35.43	35.65	00:00:00
2005-02-07	956,600	35.60	35.64	35.29	35.32	00:00:00
2005-02-08	2,697,600	35.06	35.21	34.91	34.98	00:00:00
2005-02-09	940,800	34.94	35.05	34.71	34.72	00:00:00
2005-02-10	812,000	34.85	34.88	34.57	34.63	00:00:00
2005-02-11	1,219,300	34.64	34.73	34.27	34.55	00:00:00
2005-02-14	1,841,200	34.59	34.90	34.56	34.79	00:00:00
2005-02-15	1,137,000	34.88	34.88	34.56	34.65	00:00:00
2005-02-16	899,600	34.55	34.60	34.35	34.49	00:00:00
2005-02-17	1,093,500	34.50	34.76	34.31	34.42	00:00:00
2005-02-18	1,880,100	34.43	34.43	33.55	33.73	00:00:00
2005-02-22	3,003,000	33.63	33.63	32.51	32.70	00:00:00
2005-02-23	2,215,000	32.50	33.31	32.25	32.50	00:00:00
2005-02-24	1,665,900	32.65	32.97	32.56	32.96	00:00:00
2005-02-25	1,994,300	32.96	33.65	32.88	33.41	00:00:00
2005-02-28	1,694,100	33.45	33.68	33.13	33.40	00:00:00
2005-03-01	1,887,700	33.40	33.87	33.32	33.71	00:00:00
2005-03-02	2,154,600	33.80	34.18	33.62	33.91	00:00:00
2005-03-03	1,318,200	33.91	34.05	33.71	33.96	00:00:00
2005-03-04	1,359,600	34.10	34.40	34.07	34.25	00:00:00
2005-03-07	1,139,500	34.40	34.68	34.30	34.56	00:00:00
2005-03-08	1,650,600	34.50	34.78	34.20	34.63	00:00:00
2005-03-09	2,012,900	34.63	34.68	33.63	33.68	00:00:00
2005-03-10	1,842,100	33.82	34.21	33.69	34.21	00:00:00
2005-03-11	1,766,800	34.08	34.40	33.55	33.57	00:00:00
2005-03-14	1,842,000	33.50	34.33	33.47	34.25	00:00:00
2005-03-15	1,626,400	34.35	34.64	33.90	33.90	00:00:00
2005-03-16	1,373,800	33.80	34.16	33.59	33.82	00:00:00
2005-03-17	1,272,200	33.88	34.10	33.55	33.91	00:00:00
2005-03-18	2,162,500	33.91	34.15	33.42	33.57	00:00:00
2005-03-21	1,123,300	33.60	33.81	33.48	33.59	00:00:00
2005-03-22	1,875,600	33.60	33.78	32.86	32.93	00:00:00
2005-03-23	2,609,000	32.93	32.95	32.41	32.84	00:00:00
2005-03-24	1,518,600	33.00	33.54	33.00	33.39	00:00:00
2005-03-28	1,100,100	33.44	33.79	33.35	33.42	00:00:00
2005-03-29	2,096,000	33.31	33.31	32.70	32.83	00:00:00
2005-03-30	2,885,100	33.05	33.74	33.00	33.55	00:00:00
2005-03-31	1,463,600	33.77	34.15	33.65	34.06	00:00:00
2005-04-01	1,690,600	34.38	34.54	33.91	34.13	00:00:00
2005-04-04	1,741,400	34.19	34.19	33.79	33.96	00:00:00
2005-04-05	1,935,700	34.00	34.36	33.91	34.36	00:00:00
2005-04-06	1,077,500	34.35	34.47	34.20	34.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>