TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,497,400	30.13	31.05	30.06	30.96	00:00:00
2004-04-23	1,465,100	30.85	31.11	30.75	30.77	00:00:00
2004-04-26	909,500	30.92	31.07	30.80	30.82	00:00:00
2004-04-27	1,354,800	30.98	31.00	30.50	30.59	00:00:00
2004-04-28	2,021,900	30.62	30.80	30.34	30.40	00:00:00
2004-04-29	3,114,400	30.50	31.17	30.37	30.63	00:00:00
2004-04-30	1,205,100	30.72	30.88	30.31	30.44	00:00:00
2004-05-03	1,284,700	30.42	30.93	30.10	30.87	00:00:00
2004-05-04	1,561,500	31.00	31.35	30.85	31.04	00:00:00
2004-05-05	1,895,200	31.15	31.24	30.86	30.93	00:00:00
2004-05-06	1,270,900	30.58	30.61	29.98	30.48	00:00:00
2004-05-07	1,703,500	30.40	30.43	29.34	29.57	00:00:00
2004-05-10	1,985,800	29.00	29.37	28.50	29.01	00:00:00
2004-05-11	1,651,400	29.01	29.25	28.82	29.03	00:00:00
2004-05-12	1,428,100	29.03	29.26	28.68	29.19	00:00:00
2004-05-13	1,416,800	29.19	29.52	29.09	29.45	00:00:00
2004-05-14	1,554,200	29.20	30.09	29.20	29.88	00:00:00
2004-05-17	1,444,400	29.75	29.76	29.26	29.42	00:00:00
2004-05-18	992,800	29.72	29.82	29.49	29.56	00:00:00
2004-05-19	1,041,200	29.77	29.88	29.48	29.55	00:00:00
2004-05-20	881,000	29.50	30.04	29.50	29.89	00:00:00
2004-05-21	899,300	30.01	30.21	29.83	29.90	00:00:00
2004-05-24	1,062,300	29.95	30.48	29.95	30.47	00:00:00
2004-05-25	1,180,100	30.25	31.00	30.10	30.98	00:00:00
2004-05-26	700,700	30.85	31.22	30.71	31.03	00:00:00
2004-05-27	1,223,300	31.20	31.58	31.07	31.54	00:00:00
2004-05-28	1,109,800	31.60	31.87	31.46	31.77	00:00:00
2004-06-01	907,400	31.78	31.87	31.36	31.40	00:00:00
2004-06-02	775,500	31.40	31.66	31.29	31.57	00:00:00
2004-06-03	1,059,500	31.50	31.51	31.07	31.09	00:00:00
2004-06-04	748,500	31.27	31.39	30.94	30.94	00:00:00
2004-06-07	1,216,100	31.15	31.72	31.06	31.72	00:00:00
2004-06-08	834,600	31.72	31.72	31.30	31.40	00:00:00
2004-06-09	1,592,000	31.40	31.56	30.87	30.96	00:00:00
2004-06-10	658,000	31.05	31.20	30.94	31.20	00:00:00
2004-06-14	717,600	31.20	31.27	30.95	30.98	00:00:00
2004-06-15	1,124,700	31.25	31.44	31.09	31.18	00:00:00
2004-06-16	701,900	31.29	31.49	31.15	31.34	00:00:00
2004-06-17	615,300	31.17	31.65	31.14	31.57	00:00:00
2004-06-18	843,200	31.58	31.90	31.40	31.89	00:00:00
2004-06-21	1,380,100	31.85	32.40	31.80	31.98	00:00:00
2004-06-22	1,494,700	31.86	32.11	31.67	31.75	00:00:00
2004-06-23	1,618,100	31.67	31.80	31.52	31.76	00:00:00
2004-06-24	968,100	31.76	32.18	31.73	32.04	00:00:00
2004-06-25	839,500	32.00	32.16	31.87	31.97	00:00:00
2004-06-28	1,610,900	32.15	32.80	32.12	32.26	00:00:00
2004-06-29	968,600	32.32	32.45	31.67	31.84	00:00:00
2004-06-30	1,167,200	31.84	32.21	31.50	32.00	00:00:00
2004-07-01	1,016,600	31.88	31.98	31.45	31.59	00:00:00
2004-07-02	863,000	31.75	32.05	31.60	31.70	00:00:00
2004-07-06	662,500	31.55	31.76	31.51	31.58	00:00:00
2004-07-07	772,300	31.58	31.60	31.24	31.28	00:00:00
2004-07-08	808,200	31.20	31.76	31.14	31.62	00:00:00
2004-07-09	1,088,800	31.62	31.62	31.15	31.43	00:00:00
2004-07-12	501,500	31.35	31.50	31.23	31.39	00:00:00
2004-07-13	918,000	31.31	31.60	31.18	31.43	00:00:00
2004-07-14	1,614,500	31.25	31.79	31.19	31.71	00:00:00
2004-07-15	871,300	31.68	31.88	31.56	31.65	00:00:00
2004-07-16	964,800	31.83	32.00	31.65	31.93	00:00:00
2004-07-19	696,700	31.93	32.08	31.70	31.86	00:00:00
2004-07-20	692,500	31.96	32.16	31.76	32.00	00:00:00
2004-07-21	846,200	32.10	32.10	31.30	31.30	00:00:00
2004-07-22	865,300	31.15	31.27	30.74	30.99	00:00:00
2004-07-23	1,349,300	30.85	31.10	30.44	30.51	00:00:00
2004-07-26	936,400	30.60	30.80	30.52	30.56	00:00:00
2004-07-27	718,100	30.56	30.73	30.27	30.41	00:00:00
2004-07-28	973,400	30.58	30.91	30.50	30.74	00:00:00
2004-07-29	1,437,100	30.80	31.50	30.77	31.49	00:00:00
2004-07-30	1,759,500	30.75	31.50	30.75	31.11	00:00:00
2004-08-02	1,223,700	31.13	31.57	31.03	31.42	00:00:00
2004-08-03	1,170,200	31.40	31.81	31.23	31.64	00:00:00
2004-08-04	1,273,400	31.47	31.97	31.26	31.95	00:00:00
2004-08-05	1,952,800	31.88	32.08	31.70	31.99	00:00:00
2004-08-06	1,812,700	31.70	32.27	31.70	32.00	00:00:00
2004-08-09	1,216,000	32.00	32.19	31.53	31.60	00:00:00
2004-08-10	1,259,500	31.57	31.71	31.42	31.70	00:00:00
2004-08-11	1,427,400	31.69	32.12	31.40	32.12	00:00:00
2004-08-12	681,500	32.00	32.10	31.83	31.85	00:00:00
2004-08-13	813,000	31.95	31.97	31.67	31.86	00:00:00
2004-08-16	751,600	31.78	32.16	31.67	32.14	00:00:00
2004-08-17	952,500	32.05	32.16	31.88	31.90	00:00:00
2004-08-18	542,500	31.90	32.27	31.90	32.25	00:00:00
2004-08-19	732,000	32.10	32.27	31.82	31.91	00:00:00
2004-08-20	829,200	31.91	32.35	31.90	32.30	00:00:00
2004-08-23	487,900	32.33	32.40	32.09	32.15	00:00:00
2004-08-24	1,032,600	32.20	32.24	32.03	32.19	00:00:00
2004-08-25	681,900	32.24	32.42	32.15	32.36	00:00:00
2004-08-26	546,000	32.32	32.40	32.25	32.29	00:00:00
2004-08-27	450,300	32.37	32.46	32.25	32.33	00:00:00
2004-08-30	559,100	32.26	32.59	32.23	32.37	00:00:00
2004-08-31	1,245,500	32.32	32.73	32.32	32.73	00:00:00
2004-09-01	1,233,500	32.67	32.97	32.60	32.87	00:00:00
2004-09-02	1,024,000	33.00	33.10	32.82	33.08	00:00:00
2004-09-03	1,054,600	33.07	33.09	32.73	32.91	00:00:00
2004-09-07	1,538,100	33.03	33.21	32.95	33.08	00:00:00
2004-09-08	1,241,500	33.05	33.11	32.68	32.87	00:00:00
2004-09-09	1,165,000	32.87	33.03	32.71	32.80	00:00:00
2004-09-10	537,000	32.85	32.97	32.64	32.94	00:00:00
2004-09-13	1,546,100	32.90	32.98	32.26	32.26	00:00:00
2004-09-14	863,900	32.40	32.53	32.33	32.41	00:00:00
2004-09-15	942,400	32.41	32.65	32.22	32.56	00:00:00
2004-09-16	615,000	32.64	32.95	32.62	32.80	00:00:00
2004-09-17	942,800	32.89	33.01	32.80	32.84	00:00:00
2004-09-20	605,200	32.76	32.92	32.64	32.84	00:00:00
2004-09-21	620,600	32.83	32.97	32.67	32.91	00:00:00
2004-09-22	914,300	32.75	32.83	32.50	32.66	00:00:00
2004-09-23	736,600	32.60	32.78	32.41	32.44	00:00:00
2004-09-24	1,230,200	32.05	32.47	31.93	32.37	00:00:00
2004-09-27	826,500	32.25	32.40	32.05	32.35	00:00:00
2004-09-28	816,100	32.29	32.46	32.09	32.34	00:00:00
2004-09-29	978,700	32.24	32.29	31.67	32.10	00:00:00
2004-09-30	1,325,700	32.00	32.04	31.68	31.96	00:00:00
2004-10-01	881,400	31.97	32.32	31.85	32.28	00:00:00
2004-10-04	693,000	32.25	32.31	32.09	32.18	00:00:00
2004-10-05	1,686,900	32.20	32.54	32.13	32.26	00:00:00
2004-10-06	1,125,500	32.32	32.50	32.27	32.40	00:00:00
2004-10-07	616,700	32.33	32.50	32.19	32.20	00:00:00
2004-10-08	1,189,700	32.35	32.46	32.10	32.38	00:00:00
2004-10-11	571,000	32.33	32.37	32.13	32.24	00:00:00
2004-10-12	1,159,000	32.15	32.33	32.10	32.26	00:00:00
2004-10-13	1,183,900	32.22	32.26	31.62	31.85	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>