TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	776,600	13.81	14.15	13.79	14.02	00:00:00
2003-10-30	9,994,800	12.55	12.56	10.81	10.87	00:00:00
2003-10-31	3,140,500	11.00	11.28	10.52	10.87	00:00:00
2003-11-03	2,747,700	10.87	10.99	10.20	10.44	00:00:00
2003-11-04	1,263,800	10.56	10.87	10.40	10.66	00:00:00
2003-11-05	902,000	10.65	10.81	10.44	10.45	00:00:00
2003-11-06	932,600	10.37	10.42	10.25	10.29	00:00:00
2003-11-07	1,496,400	10.23	10.88	10.11	10.74	00:00:00
2003-11-10	896,400	10.93	10.93	10.52	10.52	00:00:00
2003-11-11	890,600	10.65	10.74	10.32	10.40	00:00:00
2003-11-12	1,548,800	10.55	11.24	10.52	11.24	00:00:00
2003-11-13	1,324,400	11.30	11.30	10.89	10.91	00:00:00
2003-11-14	1,474,100	11.04	11.05	10.73	10.84	00:00:00
2003-11-17	1,231,200	10.69	10.75	10.36	10.62	00:00:00
2003-11-18	1,469,700	10.69	11.22	10.63	11.21	00:00:00
2003-11-19	1,223,100	11.34	11.34	10.92	11.18	00:00:00
2003-11-20	1,128,600	11.29	11.34	11.00	11.14	00:00:00
2003-11-21	1,111,200	11.24	11.45	11.16	11.44	00:00:00
2003-11-24	1,148,700	11.36	11.36	11.07	11.11	00:00:00
2003-11-25	515,500	11.12	11.32	11.12	11.20	00:00:00
2003-11-26	1,253,800	11.40	11.72	11.31	11.56	00:00:00
2003-11-28	746,100	12.01	12.02	11.68	11.85	00:00:00
2003-12-01	1,432,000	11.85	12.07	11.52	11.95	00:00:00
2003-12-02	1,286,800	11.80	12.11	11.75	11.86	00:00:00
2003-12-03	741,800	12.00	12.01	11.01	11.91	00:00:00
2003-12-04	970,900	11.90	11.90	11.38	11.40	00:00:00
2003-12-05	794,800	11.40	11.80	11.32	11.72	00:00:00
2003-12-08	1,087,800	11.95	11.97	11.75	11.88	00:00:00
2003-12-09	1,244,200	11.99	11.99	11.55	11.58	00:00:00
2003-12-10	1,779,100	11.64	11.81	11.24	11.25	00:00:00
2003-12-11	1,203,000	11.17	11.76	11.00	11.70	00:00:00
2003-12-12	1,078,800	11.82	11.93	11.53	11.70	00:00:00
2003-12-15	772,500	11.53	11.84	11.50	11.67	00:00:00
2003-12-16	793,000	11.76	11.76	11.30	11.39	00:00:00
2003-12-17	746,400	11.50	11.73	11.37	11.73	00:00:00
2003-12-18	575,700	11.57	11.72	11.45	11.66	00:00:00
2003-12-19	941,100	11.61	11.65	11.48	11.56	00:00:00
2003-12-22	898,500	11.56	11.65	11.27	11.30	00:00:00
2003-12-23	740,300	11.26	11.39	11.13	11.36	00:00:00
2003-12-24	435,600	11.39	11.63	11.39	11.51	00:00:00
2003-12-26	281,600	11.60	11.79	11.51	11.74	00:00:00
2003-12-29	944,700	11.82	12.19	11.81	12.15	00:00:00
2003-12-30	715,300	12.25	12.30	12.10	12.11	00:00:00
2003-12-31	652,100	12.25	12.29	11.86	12.07	00:00:00
2004-01-02	385,900	12.07	12.25	12.03	12.17	00:00:00
2004-01-05	1,017,800	12.38	12.73	12.30	12.67	00:00:00
2004-01-06	1,705,000	12.92	12.93	12.56	12.67	00:00:00
2004-01-07	956,000	12.54	12.67	12.23	12.44	00:00:00
2004-01-08	1,093,300	12.46	12.70	12.35	12.61	00:00:00
2004-01-09	1,361,900	12.65	13.17	12.61	13.11	00:00:00
2004-01-12	874,500	13.11	13.20	12.92	13.05	00:00:00
2004-01-13	1,009,300	13.02	13.18	12.99	12.99	00:00:00
2004-01-14	1,097,000	12.75	12.89	12.54	12.76	00:00:00
2004-01-15	1,762,700	12.46	12.46	12.00	12.12	00:00:00
2004-01-16	1,043,000	12.14	12.30	12.06	12.13	00:00:00
2004-01-20	1,602,600	12.57	13.01	12.34	12.86	00:00:00
2004-01-21	1,245,400	12.95	13.18	12.66	13.08	00:00:00
2004-01-22	1,696,100	13.36	13.80	12.98	13.00	00:00:00
2004-01-23	1,250,600	13.30	13.34	12.63	12.67	00:00:00
2004-01-26	1,385,400	12.74	12.94	12.39	12.51	00:00:00
2004-01-27	1,209,700	12.50	13.11	12.47	12.77	00:00:00
2004-01-28	1,172,500	12.89	13.04	12.38	12.41	00:00:00
2004-01-29	1,303,800	12.30	12.50	11.96	12.13	00:00:00
2004-01-30	1,321,200	12.17	12.85	12.17	12.75	00:00:00
2004-02-02	1,231,300	12.60	12.67	12.23	12.67	00:00:00
2004-02-03	1,275,000	12.77	13.21	12.71	13.13	00:00:00
2004-02-04	1,212,200	12.98	12.98	12.61	12.63	00:00:00
2004-02-05	581,300	12.53	12.89	12.53	12.89	00:00:00
2004-02-06	1,025,800	12.99	13.40	12.99	13.34	00:00:00
2004-02-09	765,400	13.44	13.49	13.26	13.48	00:00:00
2004-02-10	1,279,900	13.52	13.68	13.19	13.44	00:00:00
2004-02-11	998,700	13.54	14.00	13.44	13.91	00:00:00
2004-02-12	823,300	14.00	14.19	13.71	13.73	00:00:00
2004-02-13	568,700	13.92	14.09	13.50	13.79	00:00:00
2004-02-17	1,063,600	13.87	14.18	13.85	14.18	00:00:00
2004-02-18	762,800	14.18	14.18	13.49	13.49	00:00:00
2004-02-19	633,800	13.44	13.52	13.25	13.43	00:00:00
2004-02-20	977,100	13.44	13.44	12.94	13.17	00:00:00
2004-02-23	565,700	13.30	13.30	12.95	12.95	00:00:00
2004-02-24	546,800	13.10	13.42	13.07	13.30	00:00:00
2004-02-25	1,207,400	13.20	13.21	12.88	13.15	00:00:00
2004-02-26	1,618,300	13.20	13.76	13.13	13.54	00:00:00
2004-02-27	857,100	13.69	13.94	13.55	13.64	00:00:00
2004-03-01	769,400	13.90	14.13	13.76	13.91	00:00:00
2004-03-02	711,300	13.82	13.85	13.45	13.48	00:00:00
2004-03-03	720,000	13.35	13.89	13.33	13.77	00:00:00
2004-03-04	795,300	13.84	14.09	13.76	14.02	00:00:00
2004-03-05	831,000	14.26	14.44	14.21	14.41	00:00:00
2004-03-08	1,017,200	14.31	14.65	14.26	14.45	00:00:00
2004-03-09	751,100	14.51	14.61	14.35	14.54	00:00:00
2004-03-10	673,100	14.44	14.44	14.01	14.02	00:00:00
2004-03-11	986,800	14.05	14.43	13.75	14.33	00:00:00
2004-03-12	958,400	14.20	14.56	14.12	14.53	00:00:00
2004-03-15	870,800	14.63	14.63	14.09	14.16	00:00:00
2004-03-16	566,600	14.20	14.43	14.10	14.34	00:00:00
2004-03-17	1,069,600	14.31	14.55	14.05	14.50	00:00:00
2004-03-18	1,354,000	14.64	14.87	14.51	14.63	00:00:00
2004-03-19	2,143,700	14.32	14.48	13.92	14.06	00:00:00
2004-03-22	762,700	14.15	14.44	14.02	14.05	00:00:00
2004-03-23	556,600	14.11	14.27	13.94	14.27	00:00:00
2004-03-24	576,300	14.06	14.17	13.83	13.83	00:00:00
2004-03-25	881,800	13.90	14.51	13.90	14.49	00:00:00
2004-03-26	926,900	14.65	14.77	14.55	14.55	00:00:00
2004-03-29	726,100	14.55	14.76	14.28	14.76	00:00:00
2004-03-30	1,954,300	14.85	15.05	14.81	14.94	00:00:00
2004-03-31	688,400	15.01	15.07	14.76	14.93	00:00:00
2004-04-01	702,500	14.92	15.07	14.83	14.85	00:00:00
2004-04-02	1,928,200	14.25	14.59	14.21	14.58	00:00:00
2004-04-05	607,900	14.38	14.49	14.31	14.41	00:00:00
2004-04-06	521,300	14.51	14.59	14.36	14.39	00:00:00
2004-04-07	668,400	14.36	14.71	14.36	14.50	00:00:00
2004-04-08	430,900	14.35	14.39	14.26	14.28	00:00:00
2004-04-12	623,200	14.32	14.35	14.03	14.10	00:00:00
2004-04-13	1,665,300	13.91	14.10	13.11	13.43	00:00:00
2004-04-14	741,700	13.21	13.66	13.15	13.30	00:00:00
2004-04-15	402,200	13.20	13.54	13.18	13.47	00:00:00
2004-04-16	519,400	13.48	13.78	13.42	13.43	00:00:00
2004-04-19	515,700	13.55	13.65	13.16	13.41	00:00:00
2004-04-20	1,186,800	13.08	13.23	12.52	12.53	00:00:00
2004-04-21	1,138,800	12.45	12.65	12.12	12.64	00:00:00
2004-04-22	643,700	12.64	12.86	12.64	12.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>