TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	456,800	12.09	12.26	12.02	12.12	00:00:00
2002-11-15	665,900	12.22	12.42	12.16	12.42	00:00:00
2002-11-18	403,900	12.42	12.42	12.13	12.16	00:00:00
2002-11-19	632,900	12.18	12.20	11.72	11.80	00:00:00
2002-11-20	464,000	11.95	11.96	11.38	11.47	00:00:00
2002-11-21	751,300	11.55	11.63	11.00	11.01	00:00:00
2002-11-22	1,020,100	11.05	11.63	11.00	11.13	00:00:00
2002-11-25	513,100	11.10	11.14	10.86	10.94	00:00:00
2002-11-26	1,174,700	10.85	11.10	10.76	10.80	00:00:00
2002-11-27	535,300	10.86	10.95	10.56	10.95	00:00:00
2002-11-29	1,197,300	10.95	11.14	10.86	11.00	00:00:00
2002-12-02	535,700	10.90	11.00	10.65	10.83	00:00:00
2002-12-03	1,392,700	11.11	11.75	11.00	11.71	00:00:00
2002-12-04	1,606,300	12.40	12.40	11.51	11.75	00:00:00
2002-12-05	1,040,700	11.95	12.44	11.80	12.22	00:00:00
2002-12-06	1,805,200	13.00	13.00	12.47	12.99	00:00:00
2002-12-09	1,363,800	13.15	13.17	12.57	12.70	00:00:00
2002-12-10	1,918,000	12.68	12.76	12.29	12.60	00:00:00
2002-12-11	597,600	12.70	12.89	12.54	12.69	00:00:00
2002-12-12	2,024,000	12.80	13.84	12.67	13.73	00:00:00
2002-12-13	1,931,400	13.95	14.60	13.30	14.02	00:00:00
2002-12-16	1,063,200	14.00	14.40	13.73	14.37	00:00:00
2002-12-17	1,735,400	14.60	14.68	14.06	14.11	00:00:00
2002-12-18	1,069,100	14.11	14.73	14.08	14.49	00:00:00
2002-12-19	1,959,700	14.54	14.93	13.99	14.14	00:00:00
2002-12-20	722,700	13.80	14.40	13.77	14.28	00:00:00
2002-12-23	763,200	14.33	15.05	14.33	14.80	00:00:00
2002-12-24	244,600	14.82	14.94	14.60	14.67	00:00:00
2002-12-26	620,600	14.60	15.45	14.45	15.41	00:00:00
2002-12-27	773,800	15.16	15.39	15.01	15.11	00:00:00
2002-12-30	615,200	14.50	15.02	14.41	14.62	00:00:00
2002-12-31	500,100	14.50	14.93	14.47	14.86	00:00:00
2003-01-02	667,000	14.60	14.96	14.51	14.94	00:00:00
2003-01-03	980,900	14.94	15.64	14.82	15.32	00:00:00
2003-01-06	1,447,800	15.49	15.95	15.01	15.08	00:00:00
2003-01-07	1,293,600	14.68	15.05	14.00	14.23	00:00:00
2003-01-08	1,059,600	14.25	14.94	14.11	14.78	00:00:00
2003-01-09	870,600	14.73	14.88	14.26	14.63	00:00:00
2003-01-10	885,500	14.70	15.07	14.50	14.99	00:00:00
2003-01-13	1,052,300	14.85	14.94	14.47	14.49	00:00:00
2003-01-14	1,355,200	14.49	14.56	13.40	13.40	00:00:00
2003-01-15	1,836,600	12.85	13.48	12.80	13.28	00:00:00
2003-01-16	1,156,100	13.58	14.04	13.24	13.96	00:00:00
2003-01-17	715,900	14.23	14.25	13.48	13.59	00:00:00
2003-01-21	629,500	13.59	14.05	13.48	13.96	00:00:00
2003-01-22	960,100	14.22	14.38	14.00	14.24	00:00:00
2003-01-23	1,785,400	14.70	14.90	14.51	14.77	00:00:00
2003-01-24	2,214,100	14.85	15.66	14.81	15.48	00:00:00
2003-01-27	1,812,700	16.47	16.47	14.77	14.79	00:00:00
2003-01-28	1,050,200	14.72	14.80	14.25	14.57	00:00:00
2003-01-29	831,100	14.58	14.88	14.10	14.14	00:00:00
2003-01-30	822,500	14.05	14.74	13.85	14.68	00:00:00
2003-01-31	564,300	14.67	14.67	14.25	14.57	00:00:00
2003-02-03	654,100	14.61	14.84	14.51	14.66	00:00:00
2003-02-04	1,250,300	15.05	15.20	14.97	15.09	00:00:00
2003-02-05	1,461,500	15.04	15.14	14.10	14.36	00:00:00
2003-02-06	1,471,500	14.46	14.54	13.85	13.91	00:00:00
2003-02-07	891,500	13.90	14.30	13.72	13.93	00:00:00
2003-02-10	1,068,400	14.02	14.11	13.20	13.20	00:00:00
2003-02-11	1,025,100	13.10	13.80	13.05	13.73	00:00:00
2003-02-12	1,053,100	13.65	13.65	13.09	13.18	00:00:00
2003-02-13	1,362,500	13.55	14.05	13.31	13.96	00:00:00
2003-02-14	805,900	13.78	13.85	13.25	13.30	00:00:00
2003-02-18	901,100	13.12	13.47	12.90	13.38	00:00:00
2003-02-19	768,300	13.48	13.92	13.40	13.66	00:00:00
2003-02-20	1,323,100	13.91	14.24	13.81	14.08	00:00:00
2003-02-21	960,400	14.16	14.16	13.57	13.70	00:00:00
2003-02-24	586,700	13.86	14.02	13.42	13.42	00:00:00
2003-02-25	875,200	13.55	13.89	13.15	13.35	00:00:00
2003-02-26	501,100	13.35	13.80	13.29	13.49	00:00:00
2003-02-27	539,500	13.59	13.68	13.25	13.44	00:00:00
2003-02-28	394,200	13.42	13.85	13.40	13.78	00:00:00
2003-03-03	650,000	13.58	13.60	13.15	13.35	00:00:00
2003-03-04	514,200	13.50	13.69	13.33	13.40	00:00:00
2003-03-05	489,300	13.49	13.85	13.49	13.55	00:00:00
2003-03-06	652,200	13.65	13.94	13.23	13.35	00:00:00
2003-03-07	780,800	13.57	13.58	12.89	12.96	00:00:00
2003-03-10	1,306,800	12.86	13.06	12.41	12.48	00:00:00
2003-03-11	1,174,100	12.25	12.48	11.94	11.99	00:00:00
2003-03-12	1,313,000	11.50	11.95	11.32	11.80	00:00:00
2003-03-13	1,042,500	11.21	12.28	11.21	12.06	00:00:00
2003-03-14	692,800	12.01	12.65	12.01	12.49	00:00:00
2003-03-17	729,100	12.84	12.93	12.13	12.30	00:00:00
2003-03-18	592,600	12.44	12.92	12.32	12.82	00:00:00
2003-03-19	1,002,700	12.77	12.81	12.38	12.45	00:00:00
2003-03-20	1,376,700	12.45	12.57	11.70	11.77	00:00:00
2003-03-21	1,268,900	11.70	11.76	11.30	11.53	00:00:00
2003-03-24	560,100	11.74	11.95	11.47	11.47	00:00:00
2003-03-25	668,400	11.43	11.60	11.11	11.32	00:00:00
2003-03-26	678,300	11.42	11.96	11.28	11.90	00:00:00
2003-03-27	870,800	12.16	12.16	11.60	11.67	00:00:00
2003-03-28	921,700	11.75	12.66	11.75	12.56	00:00:00
2003-03-31	1,232,600	12.94	13.24	12.70	13.11	00:00:00
2003-04-01	3,737,200	10.97	11.45	10.00	11.03	00:00:00
2003-04-02	1,486,600	10.71	10.89	10.57	10.76	00:00:00
2003-04-03	1,152,100	10.40	10.60	10.16	10.22	00:00:00
2003-04-04	1,119,900	10.49	10.62	10.23	10.58	00:00:00
2003-04-07	874,300	10.25	10.57	10.18	10.53	00:00:00
2003-04-08	616,400	10.53	10.83	10.51	10.66	00:00:00
2003-04-09	1,203,000	10.65	10.94	10.57	10.86	00:00:00
2003-04-10	635,000	10.88	10.97	10.67	10.79	00:00:00
2003-04-11	623,400	10.69	10.81	10.58	10.69	00:00:00
2003-04-14	589,600	10.60	10.71	10.50	10.58	00:00:00
2003-04-15	506,100	10.60	10.78	10.53	10.76	00:00:00
2003-04-16	1,045,100	10.72	10.72	10.50	10.56	00:00:00
2003-04-17	1,493,100	10.61	10.87	10.60	10.71	00:00:00
2003-04-21	924,900	10.81	11.07	10.70	11.06	00:00:00
2003-04-22	760,300	11.23	11.26	10.91	11.00	00:00:00
2003-04-23	728,200	11.00	11.07	10.68	10.71	00:00:00
2003-04-24	1,010,200	10.67	10.68	10.32	10.37	00:00:00
2003-04-25	966,500	10.36	10.36	9.94	10.04	00:00:00
2003-04-28	793,400	10.11	10.18	9.81	9.91	00:00:00
2003-04-29	563,100	9.90	10.05	9.72	10.05	00:00:00
2003-04-30	561,600	10.17	10.30	10.01	10.02	00:00:00
2003-05-01	765,600	10.19	10.65	10.13	10.50	00:00:00
2003-05-02	672,900	10.53	10.70	10.24	10.52	00:00:00
2003-05-05	612,800	10.61	10.91	10.52	10.85	00:00:00
2003-05-06	628,800	10.90	10.95	10.65	10.91	00:00:00
2003-05-07	953,300	11.00	11.01	10.29	10.33	00:00:00
2003-05-08	912,500	10.67	10.67	10.32	10.39	00:00:00
2003-05-09	697,400	10.39	10.41	10.20	10.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>