Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Chart Agnico-Eagle Mine  News Agnico-Eagle Mine  Download Historical Prices for Metastock Agnico-Eagle Mine and Others  Technical Analysis Agnico-Eagle Mine  
Last Trade34.90Last Trade Time2018-11-29 - 00:00:00
Variation--0.59 (+0.98%)Open35.80
High35.83Low34.89
Volume812,903Average Volume (3m)0
YieldBid / Ask44.39 x 800 - 44.40 x 400
Former Close35.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,325,90042.3642.8141.5841.9700:00:00
2007-08-241,085,10042.3543.2141.9043.0800:00:00
2007-08-271,151,40043.0943.0941.6041.9200:00:00
2007-08-282,263,50041.0442.3440.9041.3900:00:00
2007-08-291,020,60042.3443.0741.7442.9800:00:00
2007-08-301,312,30042.0043.3142.0043.0400:00:00
2007-08-311,870,80044.1545.1644.0044.4500:00:00
2007-09-041,815,70044.5145.7444.4845.1400:00:00
2007-09-051,657,30044.7244.8943.7544.1600:00:00
2007-09-064,712,20045.7648.3545.0048.2300:00:00
2007-09-074,053,40048.5149.8748.4249.1900:00:00
2007-09-102,392,50049.8550.1148.3048.7300:00:00
2007-09-113,208,90048.9650.3547.7150.0000:00:00
2007-09-122,143,50049.1449.7748.7048.7800:00:00
2007-09-131,320,10048.5249.0248.0048.5600:00:00
2007-09-141,669,30048.9149.5847.6848.1400:00:00
2007-09-171,659,60049.0449.0447.5047.8700:00:00
2007-09-183,017,20048.8250.3546.6949.9800:00:00
2007-09-191,912,00050.3450.9248.9849.5300:00:00
2007-09-203,139,60050.7952.4350.6251.4100:00:00
2007-09-212,968,00051.2051.3149.5449.8100:00:00
2007-09-242,070,20049.5950.0348.5049.0100:00:00
2007-09-251,877,80048.2448.6747.7848.1000:00:00
2007-09-261,940,30048.1648.4646.5546.9600:00:00
2007-09-271,713,50047.7548.4547.1848.1400:00:00
2007-09-282,518,30049.1850.7949.1549.8000:00:00
2007-10-011,692,60049.9551.1649.2951.0800:00:00
2007-10-022,575,00049.4550.0848.1049.8100:00:00
2007-10-031,744,20050.2050.3648.4348.5300:00:00
2007-10-041,610,50048.4049.7347.5349.4000:00:00
2007-10-053,707,40049.4052.9449.3551.7800:00:00
2007-10-08914,10051.3551.6450.3151.1100:00:00
2007-10-092,018,30051.0553.4950.9853.4900:00:00
2007-10-102,204,80053.8654.8753.7054.4000:00:00
2007-10-112,832,10054.9757.3453.2754.6900:00:00
2007-10-121,438,70054.8455.7054.1854.6800:00:00
2007-10-151,971,40055.5656.7554.3155.4100:00:00
2007-10-161,500,80055.1555.2854.2054.7400:00:00
2007-10-171,929,00055.4055.6252.6953.8100:00:00
2007-10-181,523,50054.1555.1353.9055.1300:00:00
2007-10-191,816,90055.4155.4953.4953.6900:00:00
2007-10-222,774,90051.3352.9849.6552.6900:00:00
2007-10-231,722,20053.6554.5352.3752.9500:00:00
2007-10-242,497,60052.4253.3651.0451.8800:00:00
2007-10-252,638,20052.2552.9751.3152.4500:00:00
2007-10-262,036,40053.8655.2553.2754.9000:00:00
2007-10-291,856,90055.4156.6555.0156.2000:00:00
2007-10-301,484,70055.0555.2654.4654.8900:00:00
2007-10-312,747,40055.5657.3054.2656.8900:00:00
2007-11-011,885,50055.7056.1754.7554.9100:00:00
2007-11-022,649,50055.9757.5055.2357.4000:00:00
2007-11-052,018,40057.2657.3055.9056.1900:00:00
2007-11-061,792,20057.0258.2057.0058.0100:00:00
2007-11-073,397,50059.4559.4555.6956.3800:00:00
2007-11-082,817,80057.1857.4453.6855.0800:00:00
2007-11-092,074,10054.8954.8952.8853.1900:00:00
2007-11-123,474,10050.9251.7947.8348.3100:00:00
2007-11-132,211,40049.5050.5449.0850.1700:00:00
2007-11-141,868,30052.0052.4551.1451.2200:00:00
2007-11-152,139,60050.5050.5048.7749.4900:00:00
2007-11-162,736,50050.7451.1649.3550.9000:00:00
2007-11-193,027,40050.5650.6848.0248.7000:00:00
2007-11-202,851,70050.5051.7749.3851.7300:00:00
2007-11-212,160,80051.0051.7049.2550.7800:00:00
2007-11-23694,70052.2352.3951.0952.2200:00:00
2007-11-262,584,10052.5352.5349.1249.2300:00:00
2007-11-273,397,60048.2748.6946.8147.8600:00:00
2007-11-282,410,60048.4249.7947.4249.4200:00:00
2007-11-291,526,80048.6949.8948.5349.0200:00:00
2007-11-301,884,70048.5049.4147.3848.1200:00:00
2007-12-031,561,50048.0049.4847.6648.3400:00:00
2007-12-041,580,60049.3449.3447.8548.2000:00:00
2007-12-051,777,60047.4948.1746.8847.4500:00:00
2007-12-061,954,90047.0649.3547.0649.1200:00:00
2007-12-072,567,60049.5049.5048.1048.8900:00:00
2007-12-101,514,70049.5850.5248.8649.3000:00:00
2007-12-112,227,90049.5050.9348.6048.6600:00:00
2007-12-121,648,60049.6050.6949.3549.8900:00:00
2007-12-131,718,50049.7449.7447.5048.2200:00:00
2007-12-14998,30047.5948.8147.3547.7300:00:00
2007-12-171,531,40047.2848.4645.5545.9000:00:00
2007-12-181,913,10046.6448.0746.1747.7200:00:00
2007-12-191,474,30048.0848.9947.5448.2700:00:00
2007-12-201,151,60048.7748.7747.5348.3500:00:00
2007-12-211,770,50049.7050.7448.8450.5600:00:00
2007-12-24397,40050.4251.0750.3750.9400:00:00
2007-12-261,032,30052.1152.7651.2651.8400:00:00
2007-12-27932,00052.1952.5051.2751.4300:00:00
2007-12-281,681,80052.2954.5952.1254.5000:00:00
2007-12-311,519,80054.6354.8454.0454.6300:00:00
2008-01-022,710,30055.2557.2454.6556.5200:00:00
2008-01-032,524,00056.5359.4556.2458.5000:00:00
2008-01-042,426,40057.5758.6557.1357.9300:00:00
2008-01-072,314,40057.4558.6957.0358.5300:00:00
2008-01-084,679,80059.8961.5659.8960.5100:00:00
2008-01-093,483,60060.0061.1859.1360.6800:00:00
2008-01-104,351,70059.8762.9659.6561.6400:00:00
2008-01-113,013,30061.0762.6060.7761.1700:00:00
2008-01-143,173,80062.4962.7160.2160.4400:00:00
2008-01-155,193,20059.6661.1457.9858.0900:00:00
2008-01-165,472,20057.5158.2654.9055.0000:00:00
2008-01-173,399,30056.1456.9553.3953.5400:00:00
2008-01-183,491,70054.7055.7553.1054.9800:00:00
2008-01-224,704,30054.0058.5452.8158.3100:00:00
2008-01-234,522,90056.8059.9355.9357.9000:00:00
2008-01-243,823,80060.4961.8860.1360.6400:00:00
2008-01-254,584,80061.6164.3261.6162.7400:00:00
2008-01-282,824,40063.6963.7962.1863.3600:00:00
2008-01-291,822,60063.6364.2462.1562.7300:00:00
2008-01-302,943,60062.9865.0461.8463.4900:00:00
2008-01-312,725,10062.6164.0762.1163.0800:00:00
2008-02-013,588,60063.7464.2861.8262.1200:00:00
2008-02-042,888,20061.1361.7660.2460.4100:00:00
2008-02-052,745,90058.6159.9658.4158.4100:00:00
2008-02-062,624,80059.6961.4859.6859.9800:00:00
2008-02-072,354,40060.0061.2659.1760.7200:00:00
2008-02-082,664,90061.5264.2561.3463.5400:00:00
2008-02-111,944,30063.7064.6062.3264.2500:00:00
2008-02-122,391,90063.6664.9062.5062.7600:00:00
2008-02-132,173,40063.1963.1961.5663.0900:00:00
2008-02-142,099,10063.4863.8462.3362.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources