Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Chart Agnico-Eagle Mine  News Agnico-Eagle Mine  Download Historical Prices for Metastock Agnico-Eagle Mine and Others  Technical Analysis Agnico-Eagle Mine  
Last Trade34.90Last Trade Time2018-11-29 - 00:00:00
Variation--0.59 (+0.98%)Open35.80
High35.83Low34.89
Volume812,903Average Volume (3m)0
YieldBid / Ask44.39 x 800 - 44.40 x 400
Former Close35.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-053,460,80035.0236.7834.4835.6500:00:00
2007-03-061,879,10036.9237.3336.4237.2100:00:00
2007-03-072,151,30037.2537.8936.7736.8700:00:00
2007-03-081,594,60037.3437.5636.5836.6400:00:00
2007-03-092,221,90037.0837.2936.3036.7800:00:00
2007-03-121,950,10036.7637.9236.6637.6800:00:00
2007-03-133,138,20037.5438.0436.5336.6900:00:00
2007-03-142,739,60036.2537.2336.0737.0300:00:00
2007-03-151,937,30037.1138.1637.1137.6400:00:00
2007-03-161,601,80038.0238.5137.2637.6900:00:00
2007-03-191,683,80037.9838.1637.5837.8100:00:00
2007-03-201,675,20038.4538.4737.7137.8800:00:00
2007-03-211,716,50037.9938.6237.8138.6200:00:00
2007-03-221,381,60038.7838.9938.1338.2700:00:00
2007-03-231,413,50038.2738.5137.6338.0900:00:00
2007-03-262,164,50038.1538.3937.3737.8400:00:00
2007-03-272,388,50037.5537.5836.4136.4800:00:00
2007-03-282,212,80036.8036.8336.0236.3900:00:00
2007-03-291,562,60036.1936.5235.7036.1300:00:00
2007-03-302,759,10036.2036.3035.0335.4200:00:00
2007-04-022,471,10035.3336.6535.0036.5700:00:00
2007-04-031,752,70036.5736.8036.2336.6800:00:00
2007-04-041,545,50036.7237.5836.7237.4600:00:00
2007-04-051,353,70037.9038.2337.4137.5000:00:00
2007-04-091,177,00037.6638.2337.4037.5700:00:00
2007-04-101,315,00038.0838.3237.5537.6500:00:00
2007-04-112,012,80037.8038.0036.9137.1200:00:00
2007-04-121,288,60037.0637.4736.8637.3800:00:00
2007-04-131,927,20037.5738.6637.5738.3700:00:00
2007-04-162,248,60038.7939.2438.5739.0900:00:00
2007-04-171,934,90039.3239.3938.3738.4200:00:00
2007-04-181,252,30038.4238.7238.1338.5600:00:00
2007-04-192,662,50037.9238.0536.7636.8000:00:00
2007-04-201,470,80037.4837.9137.2937.4200:00:00
2007-04-231,277,80037.4537.6536.8236.8800:00:00
2007-04-241,541,60036.7936.9936.1536.3900:00:00
2007-04-251,579,00036.6136.7836.0436.2600:00:00
2007-04-261,697,10035.8135.8235.1035.2500:00:00
2007-04-272,139,30035.6136.3135.3636.1300:00:00
2007-04-301,743,60036.3936.4935.1735.2800:00:00
2007-05-011,714,50034.8635.4334.5435.0800:00:00
2007-05-022,479,30034.6535.9034.4235.6800:00:00
2007-05-032,056,00035.6036.4135.3236.0500:00:00
2007-05-041,452,20036.5537.0035.7335.8600:00:00
2007-05-071,376,80036.2536.6035.8236.0400:00:00
2007-05-081,358,20035.8335.9235.1035.5700:00:00
2007-05-092,061,70035.2936.3735.2935.8900:00:00
2007-05-101,762,80035.7235.7334.9835.0600:00:00
2007-05-111,595,10035.4235.8635.3235.8500:00:00
2007-05-142,782,50036.0536.2034.5535.0400:00:00
2007-05-151,628,90035.0036.0234.8135.3800:00:00
2007-05-161,952,50035.0735.4733.9134.3600:00:00
2007-05-171,754,00034.3734.6433.8334.4000:00:00
2007-05-181,248,70034.8235.2434.3135.0400:00:00
2007-05-211,645,90034.8835.8334.7135.2600:00:00
2007-05-221,500,40035.3435.4235.0135.0600:00:00
2007-05-232,464,00035.6035.9635.3435.4600:00:00
2007-05-241,626,10035.3635.6133.8833.9000:00:00
2007-05-251,406,10034.2534.5433.7433.9800:00:00
2007-05-291,369,10034.1534.4233.4633.7800:00:00
2007-05-301,174,70033.2734.2533.2534.1100:00:00
2007-05-312,344,30034.7836.4234.6436.3100:00:00
2007-06-013,094,80036.9338.5536.5937.8800:00:00
2007-06-041,266,90037.8238.0737.4337.9300:00:00
2007-06-051,210,90037.6937.8937.0537.1900:00:00
2007-06-061,348,40037.1237.5236.6237.1600:00:00
2007-06-071,841,30037.0037.2035.3535.6700:00:00
2007-06-081,782,50035.3236.0234.7535.6100:00:00
2007-06-111,113,40035.8536.1035.4035.6000:00:00
2007-06-121,164,00034.9835.9534.9135.1700:00:00
2007-06-131,344,80035.1235.8735.0835.5600:00:00
2007-06-141,281,80035.6436.3635.5635.9500:00:00
2007-06-151,176,80036.3236.8536.1736.7500:00:00
2007-06-181,207,70037.0037.1836.6836.8000:00:00
2007-06-191,143,70036.8037.2336.5137.1900:00:00
2007-06-201,225,40036.9537.0036.2236.3300:00:00
2007-06-211,446,50036.3536.9935.7536.8600:00:00
2007-06-221,180,20036.9737.1335.8436.2900:00:00
2007-06-251,267,90035.7736.3535.1035.1800:00:00
2007-06-261,898,60035.2635.3333.6734.1100:00:00
2007-06-271,967,30033.9935.1933.7235.1000:00:00
2007-06-281,696,40035.7736.5135.7735.8900:00:00
2007-06-291,817,50036.0236.9136.0236.5000:00:00
2007-07-021,374,40037.1337.4036.8237.1600:00:00
2007-07-031,179,80037.0037.5236.8837.2800:00:00
2007-07-052,787,90038.0139.6937.8239.6000:00:00
2007-07-063,317,40039.7141.5539.5640.7600:00:00
2007-07-092,386,00041.1041.6740.2440.6400:00:00
2007-07-102,070,80040.4441.1139.9841.0900:00:00
2007-07-111,832,10040.6841.4640.5640.9700:00:00
2007-07-122,235,50041.4443.0141.3542.8500:00:00
2007-07-131,855,00043.3043.5942.7543.1200:00:00
2007-07-161,709,90042.3043.2041.4042.0500:00:00
2007-07-171,416,10042.0942.4741.3741.8500:00:00
2007-07-182,338,40041.6343.9941.6343.9900:00:00
2007-07-192,340,80043.5244.8743.5244.7200:00:00
2007-07-202,618,60044.7845.2444.2145.1200:00:00
2007-07-231,321,20045.2245.2444.3044.4300:00:00
2007-07-241,538,00045.1245.1643.4943.6100:00:00
2007-07-252,400,50042.8443.0041.7342.7000:00:00
2007-07-262,711,00041.8141.9440.2541.3900:00:00
2007-07-272,367,30041.3442.0540.7441.1800:00:00
2007-07-302,399,70041.2143.0541.2042.8300:00:00
2007-07-312,286,20043.3443.6942.2442.5400:00:00
2007-08-012,576,80042.0042.4641.0141.7600:00:00
2007-08-022,139,90042.1442.8441.7542.2800:00:00
2007-08-032,347,70042.3043.5441.8142.8800:00:00
2007-08-062,135,80042.1842.3140.5341.4600:00:00
2007-08-072,158,70041.3043.5940.6742.4000:00:00
2007-08-082,554,70043.1244.8142.8944.6600:00:00
2007-08-092,952,70043.1144.4142.6744.1500:00:00
2007-08-103,887,30044.2246.1043.5845.0000:00:00
2007-08-132,737,70045.3045.5844.0044.7800:00:00
2007-08-142,121,80045.3745.3742.5542.5800:00:00
2007-08-153,555,50041.8342.1138.2738.5700:00:00
2007-08-166,749,80037.8138.0034.2437.1900:00:00
2007-08-173,405,30039.2340.8137.7738.3600:00:00
2007-08-201,990,70038.3139.6038.3139.5100:00:00
2007-08-211,653,30039.1340.6938.9040.1600:00:00
2007-08-222,240,60040.5441.8140.5441.6900:00:00
2007-08-232,325,90042.3642.8141.5841.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources