Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Chart Agnico-Eagle Mine  News Agnico-Eagle Mine  Download Historical Prices for Metastock Agnico-Eagle Mine and Others  Technical Analysis Agnico-Eagle Mine  
Last Trade34.90Last Trade Time2018-11-29 - 00:00:00
Variation--0.59 (+0.98%)Open35.80
High35.83Low34.89
Volume812,903Average Volume (3m)0
YieldBid / Ask44.39 x 800 - 44.40 x 400
Former Close35.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,352,60025.9626.3525.7125.8800:00:00
2006-03-211,417,90025.3625.8625.1025.3500:00:00
2006-03-221,283,00025.2326.1125.0925.5200:00:00
2006-03-231,574,30025.5326.7325.2026.7200:00:00
2006-03-242,257,50026.9528.0126.8128.0100:00:00
2006-03-272,668,50028.2729.4527.8128.1100:00:00
2006-03-281,613,10028.3028.3027.0027.1800:00:00
2006-03-291,363,80027.1828.2427.1428.2400:00:00
2006-03-302,972,40029.3330.0728.9929.9500:00:00
2006-03-312,106,00029.7830.5129.3530.4500:00:00
2006-04-031,957,80030.9631.4630.7330.9200:00:00
2006-04-041,304,20030.8031.4530.5431.2900:00:00
2006-04-051,963,20031.7232.5931.5332.3900:00:00
2006-04-061,957,70032.8333.1231.8832.2400:00:00
2006-04-071,580,20031.7732.2131.4431.9500:00:00
2006-04-101,548,20032.2932.5031.6031.7800:00:00
2006-04-111,669,70031.8732.3030.8330.9500:00:00
2006-04-121,603,60031.1032.3231.0531.8900:00:00
2006-04-131,368,30031.8932.8831.4132.7000:00:00
2006-04-171,619,10033.3533.7333.1233.7200:00:00
2006-04-181,313,50033.6834.4933.3834.2800:00:00
2006-04-191,405,70034.5035.8833.8435.5000:00:00
2006-04-201,849,50034.5034.7733.3233.6500:00:00
2006-04-211,843,40034.2435.1534.0034.8200:00:00
2006-04-241,258,20034.6035.3834.0335.1400:00:00
2006-04-251,478,50036.0036.3535.3135.5600:00:00
2006-04-261,159,90035.6236.4635.6236.2900:00:00
2006-04-273,310,20035.7836.4433.4533.6700:00:00
2006-04-282,366,80034.1236.8634.1236.8600:00:00
2006-05-011,758,90037.4537.5536.5236.9200:00:00
2006-05-021,778,70037.2538.3137.0937.7500:00:00
2006-05-032,147,60038.0038.2035.8536.9700:00:00
2006-05-041,824,90037.1037.9736.5937.3800:00:00
2006-05-052,188,40037.9938.5437.8138.1800:00:00
2006-05-081,380,30037.9038.2137.2338.1900:00:00
2006-05-092,179,00038.4640.4938.4640.3800:00:00
2006-05-101,707,70039.9040.8039.4640.4400:00:00
2006-05-112,154,10041.7041.7039.2639.4100:00:00
2006-05-122,826,20039.6039.6036.5537.6900:00:00
2006-05-153,010,10035.9637.0034.5135.0300:00:00
2006-05-162,590,90035.7536.2333.7035.1700:00:00
2006-05-173,365,50035.8636.2632.8233.1000:00:00
2006-05-182,648,40033.6034.3832.6533.0900:00:00
2006-05-193,953,20031.1233.2030.6632.8800:00:00
2006-05-223,018,60032.4532.6130.3432.3900:00:00
2006-05-232,575,10032.8534.5032.5533.1800:00:00
2006-05-243,843,00031.9032.7130.3231.3900:00:00
2006-05-252,223,30031.9733.3331.9133.1900:00:00
2006-05-261,350,40033.3833.8232.4233.0100:00:00
2006-05-301,920,50034.0434.3632.7532.7500:00:00
2006-05-312,084,80033.1533.9432.5033.3600:00:00
2006-06-012,106,70032.2333.7431.8833.5900:00:00
2006-06-021,888,80034.4934.9434.2034.6800:00:00
2006-06-051,995,30034.7535.0432.7632.8100:00:00
2006-06-062,646,00032.6532.6530.8031.2100:00:00
2006-06-073,574,10030.5930.8829.3329.5700:00:00
2006-06-084,360,10029.0029.3627.2828.4700:00:00
2006-06-092,189,30029.0029.3228.1128.6400:00:00
2006-06-121,787,60028.8529.2927.2927.5000:00:00
2006-06-133,282,90026.3127.1725.4926.0200:00:00
2006-06-142,389,70026.5927.7525.9326.7400:00:00
2006-06-152,295,10027.9628.7427.6028.4200:00:00
2006-06-161,827,60028.3028.5427.2527.8400:00:00
2006-06-191,527,10027.8428.0326.9227.0200:00:00
2006-06-201,979,00027.5528.6927.2928.3700:00:00
2006-06-212,622,60028.6130.5828.6030.1400:00:00
2006-06-221,680,20030.1730.4229.2529.8300:00:00
2006-06-231,596,40029.2131.0029.1930.8800:00:00
2006-06-261,312,00031.2231.3930.1630.9800:00:00
2006-06-271,868,80031.2731.5829.6429.7100:00:00
2006-06-281,985,70029.9830.1128.8328.9200:00:00
2006-06-292,870,60029.5332.3329.4631.8400:00:00
2006-06-301,990,20032.6333.7032.6333.0800:00:00
2006-07-03724,60033.7534.3133.7034.0700:00:00
2006-07-052,136,80034.4634.8433.3333.9200:00:00
2006-07-061,363,50033.9134.9333.6934.3900:00:00
2006-07-071,222,80034.0934.8233.8633.8600:00:00
2006-07-101,139,30033.6634.4333.3233.5000:00:00
2006-07-111,972,70034.0635.3533.5034.9000:00:00
2006-07-122,212,70035.2235.8934.4534.6900:00:00
2006-07-132,048,20034.9435.2733.5834.0500:00:00
2006-07-141,407,60034.5135.0034.0534.7500:00:00
2006-07-172,119,10034.0134.5833.1833.4000:00:00
2006-07-182,701,90033.7734.2732.6334.0900:00:00
2006-07-191,962,70034.0935.8234.0035.2200:00:00
2006-07-201,440,10035.0035.3633.9233.9200:00:00
2006-07-212,759,40034.3234.4632.2432.2400:00:00
2006-07-242,315,10031.6733.2531.4833.0500:00:00
2006-07-251,715,40033.0534.2932.8034.2900:00:00
2006-07-261,876,50033.9935.4933.5335.4500:00:00
2006-07-272,471,40036.0636.5433.6533.8600:00:00
2006-07-282,519,80034.0435.8634.0435.6900:00:00
2006-07-311,632,70035.6436.1735.1535.7900:00:00
2006-08-011,943,50035.7936.9735.3136.9700:00:00
2006-08-022,150,50037.4737.7336.5537.4600:00:00
2006-08-031,164,20036.5337.1236.1036.6600:00:00
2006-08-041,527,50037.3337.6436.4236.5900:00:00
2006-08-071,004,40037.0237.8136.7237.2000:00:00
2006-08-081,703,60037.0037.4836.5536.7500:00:00
2006-08-092,044,00037.2038.2836.9337.7300:00:00
2006-08-101,811,90037.0537.4735.6836.6400:00:00
2006-08-112,144,10036.8837.1635.0235.0500:00:00
2006-08-141,504,30034.8435.6934.3134.6500:00:00
2006-08-151,269,50034.7735.4934.7735.2200:00:00
2006-08-161,118,50035.7836.4935.7536.0300:00:00
2006-08-171,334,80036.0036.1334.5034.8500:00:00
2006-08-181,881,80035.0035.2634.1234.7100:00:00
2006-08-211,791,40035.4537.3035.4037.2600:00:00
2006-08-221,624,00037.1637.4536.3537.2300:00:00
2006-08-231,240,30037.6638.0036.7737.0000:00:00
2006-08-24915,70036.8537.3336.4036.5500:00:00
2006-08-25959,00036.7037.1036.3736.5500:00:00
2006-08-281,472,30036.1536.3034.9235.2300:00:00
2006-08-291,968,00035.1535.1833.9634.9400:00:00
2006-08-301,405,90035.6336.1634.9535.3200:00:00
2006-08-312,285,50036.4637.8436.3437.7500:00:00
2006-09-011,947,80037.6038.5637.1538.5600:00:00
2006-09-052,959,80039.2240.4639.0540.4000:00:00
2006-09-062,285,50040.2041.2039.3539.5400:00:00
2006-09-072,087,10038.4238.9737.7537.7800:00:00
2006-09-082,293,70037.0537.7936.3536.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources