TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	749,800	13.78	13.88	13.65	13.66	00:00:00
2004-10-14	703,700	13.79	13.87	13.51	13.51	00:00:00
2004-10-15	567,300	13.55	13.94	13.55	13.87	00:00:00
2004-10-18	509,000	13.97	14.01	13.62	13.67	00:00:00
2004-10-19	643,900	13.77	14.09	13.75	14.07	00:00:00
2004-10-20	936,000	14.31	14.70	14.31	14.64	00:00:00
2004-10-21	739,000	14.63	14.97	14.47	14.69	00:00:00
2004-10-22	482,800	14.79	14.95	14.52	14.80	00:00:00
2004-10-25	1,206,500	14.99	15.56	14.99	15.56	00:00:00
2004-10-26	1,130,300	15.56	15.69	15.10	15.63	00:00:00
2004-10-27	749,200	15.69	15.87	15.30	15.38	00:00:00
2004-10-28	800,800	15.42	15.78	15.24	15.25	00:00:00
2004-10-29	1,019,200	15.29	15.48	15.06	15.45	00:00:00
2004-11-01	604,200	15.55	15.55	14.92	14.92	00:00:00
2004-11-02	1,430,300	14.93	14.99	14.33	14.78	00:00:00
2004-11-03	474,900	14.97	15.40	14.97	15.40	00:00:00
2004-11-04	812,600	15.74	15.84	15.58	15.74	00:00:00
2004-11-05	855,500	15.60	16.26	15.60	16.18	00:00:00
2004-11-08	790,600	16.03	16.18	15.62	15.62	00:00:00
2004-11-09	1,989,500	15.83	15.97	15.54	15.81	00:00:00
2004-11-10	497,900	15.77	15.89	15.62	15.83	00:00:00
2004-11-11	340,500	15.89	16.00	15.65	15.84	00:00:00
2004-11-12	914,400	15.92	16.37	15.92	16.29	00:00:00
2004-11-15	724,400	16.38	16.48	15.86	15.98	00:00:00
2004-11-16	989,300	16.27	16.54	16.20	16.27	00:00:00
2004-11-17	739,600	16.65	16.73	16.36	16.52	00:00:00
2004-11-18	656,400	16.37	16.46	15.84	16.04	00:00:00
2004-11-19	666,700	16.26	16.39	16.02	16.18	00:00:00
2004-11-22	414,600	16.20	16.31	16.10	16.18	00:00:00
2004-11-23	405,500	16.18	16.24	15.89	15.91	00:00:00
2004-11-24	714,600	16.04	16.14	15.71	15.76	00:00:00
2004-11-26	356,400	15.95	16.23	15.87	16.11	00:00:00
2004-11-29	731,700	16.12	16.43	16.10	16.12	00:00:00
2004-11-30	696,400	16.19	16.25	15.65	15.72	00:00:00
2004-12-01	526,000	15.73	15.88	15.51	15.53	00:00:00
2004-12-02	1,295,200	15.45	15.64	14.70	14.87	00:00:00
2004-12-03	1,234,100	14.82	15.20	14.67	14.72	00:00:00
2004-12-06	846,100	14.73	14.73	14.37	14.59	00:00:00
2004-12-07	627,200	14.59	14.71	14.25	14.25	00:00:00
2004-12-08	1,953,100	13.70	13.92	13.30	13.85	00:00:00
2004-12-09	909,900	13.85	13.98	13.60	13.88	00:00:00
2004-12-10	528,200	13.78	14.07	13.71	13.72	00:00:00
2004-12-13	618,200	13.78	13.95	13.72	13.85	00:00:00
2004-12-14	879,400	13.78	13.78	13.46	13.76	00:00:00
2004-12-15	717,700	13.90	13.94	13.64	13.68	00:00:00
2004-12-16	1,340,600	13.75	13.75	13.37	13.45	00:00:00
2004-12-17	771,200	13.47	13.79	13.42	13.60	00:00:00
2004-12-20	357,000	13.69	13.84	13.57	13.59	00:00:00
2004-12-21	547,600	13.54	13.73	13.53	13.67	00:00:00
2004-12-22	692,400	13.67	13.90	13.61	13.87	00:00:00
2004-12-23	532,700	13.94	14.09	13.87	13.88	00:00:00
2004-12-27	296,000	13.95	14.10	13.89	14.00	00:00:00
2004-12-28	352,300	14.07	14.08	13.76	13.87	00:00:00
2004-12-29	570,700	13.75	13.82	13.16	13.73	00:00:00
2004-12-30	499,300	13.73	13.83	13.67	13.67	00:00:00
2004-12-31	244,000	13.77	13.87	13.67	13.75	00:00:00
2005-01-03	506,700	13.64	13.64	13.27	13.36	00:00:00
2005-01-04	815,100	13.25	13.35	13.04	13.18	00:00:00
2005-01-05	757,400	13.17	13.25	12.91	12.98	00:00:00
2005-01-06	670,200	12.99	12.99	12.76	12.88	00:00:00
2005-01-07	616,100	13.00	13.09	12.74	12.74	00:00:00
2005-01-10	359,800	12.81	13.04	12.79	12.91	00:00:00
2005-01-11	601,400	13.02	13.17	12.98	13.13	00:00:00
2005-01-12	592,100	13.34	13.40	13.04	13.04	00:00:00
2005-01-13	549,600	12.92	12.92	12.79	12.87	00:00:00
2005-01-14	535,900	12.75	12.79	12.64	12.69	00:00:00
2005-01-18	423,400	12.76	12.91	12.66	12.83	00:00:00
2005-01-19	375,200	13.35	13.35	12.73	12.87	00:00:00
2005-01-20	379,800	12.78	12.92	12.70	12.86	00:00:00
2005-01-21	661,100	12.88	13.26	12.88	13.24	00:00:00
2005-01-24	510,700	13.18	13.42	13.09	13.16	00:00:00
2005-01-25	705,700	13.09	13.09	12.72	12.72	00:00:00
2005-01-26	379,400	12.87	13.10	12.77	12.82	00:00:00
2005-01-27	604,200	12.73	12.93	12.66	12.90	00:00:00
2005-01-28	282,000	12.97	13.05	12.76	12.81	00:00:00
2005-01-31	324,700	12.73	12.79	12.66	12.74	00:00:00
2005-02-01	259,700	12.70	12.89	12.70	12.89	00:00:00
2005-02-02	313,100	12.99	13.02	12.86	12.96	00:00:00
2005-02-03	352,100	12.81	12.81	12.62	12.81	00:00:00
2005-02-04	377,500	12.78	12.85	12.56	12.74	00:00:00
2005-02-07	727,700	12.70	12.85	12.32	12.33	00:00:00
2005-02-08	1,344,900	12.25	12.34	12.07	12.12	00:00:00
2005-02-09	1,306,700	12.03	12.12	11.97	12.00	00:00:00
2005-02-10	2,051,400	12.10	12.75	12.10	12.69	00:00:00
2005-02-11	717,000	12.84	12.97	12.74	12.82	00:00:00
2005-02-14	1,018,200	13.01	13.39	12.97	13.38	00:00:00
2005-02-15	1,459,000	13.38	13.99	13.38	13.70	00:00:00
2005-02-16	511,800	13.63	13.64	13.34	13.57	00:00:00
2005-02-17	696,200	13.63	13.99	13.59	13.99	00:00:00
2005-02-18	455,500	13.93	14.02	13.77	13.95	00:00:00
2005-02-22	986,600	14.45	14.70	14.32	14.60	00:00:00
2005-02-23	666,500	14.42	14.56	14.21	14.56	00:00:00
2005-02-24	652,600	14.63	14.70	14.45	14.50	00:00:00
2005-02-25	455,900	14.50	14.70	14.35	14.62	00:00:00
2005-02-28	931,900	14.56	14.72	14.44	14.47	00:00:00
2005-03-01	747,500	14.48	14.50	14.10	14.19	00:00:00
2005-03-02	723,200	14.15	14.25	14.04	14.23	00:00:00
2005-03-03	719,800	14.14	14.14	13.93	14.11	00:00:00
2005-03-04	877,300	14.27	14.65	14.27	14.55	00:00:00
2005-03-07	1,050,500	14.61	14.85	14.43	14.81	00:00:00
2005-03-08	1,346,000	14.99	15.41	14.99	15.30	00:00:00
2005-03-09	618,700	15.38	15.58	15.23	15.35	00:00:00
2005-03-10	617,500	15.34	15.37	15.03	15.25	00:00:00
2005-03-11	422,200	15.26	15.40	15.19	15.36	00:00:00
2005-03-14	604,400	15.24	15.25	14.96	15.16	00:00:00
2005-03-15	420,700	15.20	15.24	15.00	15.12	00:00:00
2005-03-16	940,600	15.22	15.76	15.22	15.55	00:00:00
2005-03-17	542,100	15.53	15.66	15.15	15.50	00:00:00
2005-03-18	1,009,200	15.37	15.38	15.11	15.11	00:00:00
2005-03-21	1,296,900	14.87	14.91	14.70	14.77	00:00:00
2005-03-22	603,600	14.72	14.98	14.39	14.44	00:00:00
2005-03-23	813,200	14.35	14.44	14.20	14.35	00:00:00
2005-03-24	399,400	14.35	14.48	14.14	14.22	00:00:00
2005-03-28	392,600	14.14	14.31	14.14	14.15	00:00:00
2005-03-29	392,800	14.21	14.26	14.06	14.07	00:00:00
2005-03-30	457,500	14.12	14.49	14.10	14.39	00:00:00
2005-03-31	370,000	14.60	14.71	14.47	14.55	00:00:00
2005-04-01	410,600	14.55	14.58	14.26	14.50	00:00:00
2005-04-04	530,000	14.45	14.45	14.06	14.22	00:00:00
2005-04-05	494,900	14.21	14.33	14.10	14.25	00:00:00
2005-04-06	391,600	14.26	14.30	14.14	14.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>