TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	643,700	12.64	12.86	12.64	12.75	00:00:00
2004-04-23	621,900	12.76	12.80	12.50	12.51	00:00:00
2004-04-26	399,300	12.58	12.91	12.58	12.68	00:00:00
2004-04-27	351,700	12.61	12.77	12.47	12.59	00:00:00
2004-04-28	1,188,400	12.35	12.35	11.66	11.68	00:00:00
2004-04-29	1,299,700	11.85	12.37	11.80	12.10	00:00:00
2004-04-30	1,313,800	12.20	12.30	11.91	12.12	00:00:00
2004-05-03	496,800	12.26	12.36	12.04	12.06	00:00:00
2004-05-04	969,300	12.30	12.96	12.30	12.93	00:00:00
2004-05-05	635,000	12.96	12.98	12.55	12.55	00:00:00
2004-05-06	683,300	12.47	12.47	12.12	12.15	00:00:00
2004-05-07	1,106,100	12.09	12.22	11.47	11.68	00:00:00
2004-05-10	1,082,200	11.62	12.20	11.51	12.01	00:00:00
2004-05-11	713,000	12.19	12.30	11.86	12.30	00:00:00
2004-05-12	1,040,400	12.50	12.74	12.00	12.07	00:00:00
2004-05-13	563,900	12.00	12.20	11.82	12.00	00:00:00
2004-05-14	545,000	12.00	12.26	12.00	12.12	00:00:00
2004-05-17	783,600	12.37	12.48	12.27	12.28	00:00:00
2004-05-18	408,300	12.29	12.60	12.22	12.60	00:00:00
2004-05-19	1,106,200	12.69	13.14	12.69	12.78	00:00:00
2004-05-20	738,700	12.92	13.09	12.69	13.09	00:00:00
2004-05-21	1,044,600	13.21	13.54	13.18	13.36	00:00:00
2004-05-24	541,400	13.28	13.72	13.28	13.70	00:00:00
2004-05-25	540,100	13.81	13.90	13.56	13.72	00:00:00
2004-05-26	513,300	13.63	13.92	13.63	13.79	00:00:00
2004-05-27	590,100	13.95	14.08	13.89	13.94	00:00:00
2004-05-28	289,400	13.91	13.97	13.76	13.91	00:00:00
2004-06-01	487,700	13.98	14.09	13.49	13.57	00:00:00
2004-06-02	512,700	13.58	13.74	13.30	13.59	00:00:00
2004-06-03	267,600	13.50	13.65	13.29	13.29	00:00:00
2004-06-04	456,700	13.37	13.56	13.30	13.44	00:00:00
2004-06-07	463,300	13.58	13.77	13.58	13.62	00:00:00
2004-06-08	332,300	13.63	13.63	13.29	13.38	00:00:00
2004-06-09	787,000	13.38	13.38	12.93	12.93	00:00:00
2004-06-10	494,700	13.00	13.33	12.97	13.00	00:00:00
2004-06-14	591,000	13.00	13.00	12.67	12.74	00:00:00
2004-06-15	530,400	12.80	13.04	12.76	12.94	00:00:00
2004-06-16	466,700	12.82	13.01	12.71	12.99	00:00:00
2004-06-17	524,600	13.02	13.34	12.91	13.17	00:00:00
2004-06-18	751,800	13.37	13.56	13.30	13.36	00:00:00
2004-06-21	484,300	13.44	13.49	13.19	13.42	00:00:00
2004-06-22	312,300	13.42	13.58	13.42	13.52	00:00:00
2004-06-23	348,100	13.53	13.69	13.36	13.69	00:00:00
2004-06-24	461,100	13.90	14.12	13.86	14.00	00:00:00
2004-06-25	259,400	13.94	14.07	13.86	13.96	00:00:00
2004-06-28	500,400	13.90	14.13	13.60	13.60	00:00:00
2004-06-29	400,100	13.38	13.52	13.21	13.27	00:00:00
2004-06-30	841,400	13.37	13.50	13.09	13.21	00:00:00
2004-07-01	296,500	13.28	13.44	13.16	13.26	00:00:00
2004-07-02	245,100	13.41	13.58	13.35	13.56	00:00:00
2004-07-06	417,300	13.39	13.63	13.31	13.63	00:00:00
2004-07-07	725,100	13.75	14.19	13.75	14.08	00:00:00
2004-07-08	690,400	14.18	14.55	14.13	14.55	00:00:00
2004-07-09	385,400	14.58	14.64	14.20	14.64	00:00:00
2004-07-12	433,900	14.68	14.68	14.30	14.30	00:00:00
2004-07-13	416,300	14.14	14.14	13.96	13.98	00:00:00
2004-07-14	690,500	14.05	14.44	14.02	14.02	00:00:00
2004-07-15	453,300	14.03	14.16	13.82	13.92	00:00:00
2004-07-16	355,700	13.95	14.31	13.95	14.08	00:00:00
2004-07-19	423,400	14.01	14.24	13.91	14.12	00:00:00
2004-07-20	400,100	13.96	14.15	13.82	14.02	00:00:00
2004-07-21	397,600	13.94	14.00	13.58	13.58	00:00:00
2004-07-22	579,500	13.65	13.82	13.53	13.58	00:00:00
2004-07-23	445,500	13.50	13.51	13.18	13.18	00:00:00
2004-07-26	475,300	13.22	13.31	12.94	12.95	00:00:00
2004-07-27	360,200	12.96	13.18	12.76	13.14	00:00:00
2004-07-28	397,100	13.20	13.45	12.98	13.20	00:00:00
2004-07-29	351,800	13.12	13.45	13.11	13.37	00:00:00
2004-07-30	550,200	13.50	13.67	13.23	13.23	00:00:00
2004-08-02	368,500	13.30	13.71	13.29	13.56	00:00:00
2004-08-03	465,900	13.30	13.71	13.17	13.41	00:00:00
2004-08-04	445,600	13.36	13.49	13.17	13.18	00:00:00
2004-08-05	624,500	13.22	13.34	12.65	12.65	00:00:00
2004-08-06	838,400	12.98	13.21	12.83	12.85	00:00:00
2004-08-09	489,500	12.92	12.95	12.68	12.88	00:00:00
2004-08-10	383,500	12.88	13.09	12.80	12.91	00:00:00
2004-08-11	489,700	12.91	12.91	12.47	12.62	00:00:00
2004-08-12	368,400	12.74	12.77	12.51	12.54	00:00:00
2004-08-13	715,100	12.64	12.80	12.55	12.65	00:00:00
2004-08-16	815,300	12.72	12.82	12.63	12.70	00:00:00
2004-08-17	626,000	12.68	12.85	12.58	12.75	00:00:00
2004-08-18	580,000	12.74	13.04	12.67	12.91	00:00:00
2004-08-19	1,505,500	12.98	13.48	12.98	13.44	00:00:00
2004-08-20	777,500	13.54	13.89	13.49	13.81	00:00:00
2004-08-23	468,400	13.81	13.81	13.29	13.47	00:00:00
2004-08-24	340,900	13.34	13.42	13.25	13.32	00:00:00
2004-08-25	362,000	13.46	13.61	13.43	13.52	00:00:00
2004-08-26	246,300	13.56	13.56	13.32	13.38	00:00:00
2004-08-27	464,900	13.38	13.48	13.12	13.32	00:00:00
2004-08-30	397,800	13.47	13.62	13.09	13.09	00:00:00
2004-08-31	401,900	13.09	13.61	13.09	13.61	00:00:00
2004-09-01	343,500	13.54	13.60	13.37	13.60	00:00:00
2004-09-02	242,700	13.52	13.52	13.36	13.45	00:00:00
2004-09-03	553,500	13.35	13.35	13.05	13.07	00:00:00
2004-09-07	523,400	13.00	13.00	12.78	12.89	00:00:00
2004-09-08	381,000	12.69	13.13	12.68	13.02	00:00:00
2004-09-09	335,200	12.97	13.24	12.94	13.18	00:00:00
2004-09-10	245,900	13.30	13.42	13.18	13.22	00:00:00
2004-09-13	267,800	13.12	13.30	13.05	13.17	00:00:00
2004-09-14	323,300	13.25	13.40	13.14	13.29	00:00:00
2004-09-15	307,700	13.19	13.36	13.16	13.25	00:00:00
2004-09-16	208,000	13.33	13.41	13.18	13.22	00:00:00
2004-09-17	558,900	13.14	13.27	12.91	12.91	00:00:00
2004-09-20	288,200	12.90	13.20	12.90	13.14	00:00:00
2004-09-21	575,400	13.32	13.58	13.32	13.57	00:00:00
2004-09-22	438,400	13.49	13.62	13.38	13.44	00:00:00
2004-09-23	659,800	13.60	13.92	13.59	13.85	00:00:00
2004-09-24	303,200	13.79	13.85	13.68	13.70	00:00:00
2004-09-27	400,200	13.66	13.80	13.53	13.68	00:00:00
2004-09-28	473,200	13.81	13.95	13.77	13.90	00:00:00
2004-09-29	612,400	14.00	14.10	13.75	13.95	00:00:00
2004-09-30	1,170,500	14.12	14.36	14.10	14.28	00:00:00
2004-10-01	246,700	14.28	14.28	14.05	14.17	00:00:00
2004-10-04	448,900	13.84	14.07	13.76	13.96	00:00:00
2004-10-05	806,200	14.00	14.38	13.92	14.33	00:00:00
2004-10-06	456,000	14.31	14.49	14.21	14.49	00:00:00
2004-10-07	409,000	14.48	14.48	14.17	14.18	00:00:00
2004-10-08	628,200	14.48	14.69	14.37	14.50	00:00:00
2004-10-11	327,700	14.48	14.55	14.22	14.55	00:00:00
2004-10-12	465,500	14.21	14.24	14.06	14.06	00:00:00
2004-10-13	749,800	13.78	13.88	13.65	13.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>