Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.44 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Chart ADIDAS N  News ADIDAS N  Download Historical Prices for Metastock ADIDAS N and Others  Technical Analysis ADIDAS N  
Last Trade187.70Last Trade Time2017-11-01 - 23:37:00
Variation-3.44 (-1.802%)Open192.32
High192.32Low187.23
Volume2,762Average Volume (3m)0
YieldBid / Ask187.39 x 50,000 - 187.69 x 50,000
Former Close191.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADS.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-0517,20019.0019.1217.5017.7500:00:00
2002-08-0640,00017.2518.7516.8818.5000:00:00
2002-08-0734,00019.3819.6219.0019.0000:00:00
2002-08-0840,20019.3819.5018.1218.8800:00:00
2002-08-099,60019.2319.2518.6219.1000:00:00
2002-08-1216,20019.0019.2518.8119.0000:00:00
2002-08-1310,90019.2519.3818.8819.3800:00:00
2002-08-149,30018.9819.5018.9819.2500:00:00
2002-08-1510,90019.2519.5019.0819.0800:00:00
2002-08-1619,30019.1219.1218.8318.8300:00:00
2002-08-1926,10018.7719.3818.7719.2500:00:00
2002-08-2025,00019.3519.3819.2519.2700:00:00
2002-08-2133,30019.2519.7519.2519.5000:00:00
2002-08-2227,10019.5820.2319.5020.0000:00:00
2002-08-2317,00020.1220.3019.9019.9000:00:00
2002-08-2623,90020.0520.1019.6719.7500:00:00
2002-08-2730,20019.7520.1719.7519.8800:00:00
2002-08-2810,60019.7519.8319.0819.3800:00:00
2002-08-2927,30019.2019.3818.4218.8300:00:00
2002-08-3053,70018.6218.6217.6218.1700:00:00
2002-09-028,10018.0018.3818.0018.2500:00:00
2002-09-0318,30018.1218.3317.9518.0000:00:00
2002-09-0419,90017.7518.2017.7518.2000:00:00
2002-09-0520,30018.2718.2717.6217.8800:00:00
2002-09-0615,10017.7418.2517.3818.1200:00:00
2002-09-096,40018.0018.0817.8818.0000:00:00
2002-09-109,10018.0018.6018.0018.5000:00:00
2002-09-1110,10018.5018.8318.5018.6500:00:00
2002-09-1238,00018.5518.5518.2518.2500:00:00
2002-09-1316,10018.1218.2517.7017.9500:00:00
2002-09-1610,00017.8817.8817.4217.5600:00:00
2002-09-1737,30018.1218.1217.3817.5000:00:00
2002-09-1856,20017.2517.2516.2017.0000:00:00
2002-09-1925,50017.1217.2516.0616.3800:00:00
2002-09-2020,70016.1216.8816.0016.7400:00:00
2002-09-2319,10016.8817.0016.2516.6200:00:00
2002-09-2442,10016.3816.6216.1516.2500:00:00
2002-09-2521,80016.2516.8816.2516.7500:00:00
2002-09-2629,50016.7517.1016.4217.0000:00:00
2002-09-278,20017.0017.1516.7517.0000:00:00
2002-09-3054,10016.6217.0016.4516.8800:00:00
2002-10-014,30017.3017.3016.6716.6700:00:00
2002-10-0230,90016.9216.9216.3816.5000:00:00
2002-10-032,80016.5816.6216.5016.5000:00:00
2002-10-046,00016.3816.5816.3016.3800:00:00
2002-10-0729,90016.1216.2515.8816.1200:00:00
2002-10-0822,90016.1216.3515.8815.8800:00:00
2002-10-0934,50015.8816.0815.5716.0000:00:00
2002-10-1012,70016.0016.7516.0016.7500:00:00
2002-10-1120,90017.0817.5016.5817.5000:00:00
2002-10-1414,20017.5017.6217.2517.6200:00:00
2002-10-1519,90017.8118.2517.8118.2500:00:00
2002-10-1611,40018.0018.7018.0018.5000:00:00
2002-10-1726,80018.5019.2518.5018.8800:00:00
2002-10-1818,40018.8819.3318.3818.6200:00:00
2002-10-2116,20018.6219.0018.0819.0000:00:00
2002-10-226,20018.7518.7518.4218.7500:00:00
2002-10-2315,70018.7518.8818.6218.6200:00:00
2002-10-2411,70018.6219.4818.6219.4000:00:00
2002-10-2523,90019.2519.7519.2519.3800:00:00
2002-10-2830,50019.5219.9419.4219.5000:00:00
2002-10-294,70019.5019.5019.2519.2500:00:00
2002-10-3010,10019.1219.3819.0519.3800:00:00
2002-10-314,50019.3819.4219.1219.3800:00:00
2002-11-013,20019.1219.4219.1219.2500:00:00
2002-11-0430,70019.3820.0019.3819.9900:00:00
2002-11-0591,40019.9520.7019.9520.6200:00:00
2002-11-0633,40020.7320.7320.0020.2500:00:00
2002-11-0727,60020.3820.3819.3819.6200:00:00
2002-11-0840,20019.6219.6219.2019.3800:00:00
2002-11-1124,10019.1219.1718.8818.9200:00:00
2002-11-1218,40018.7719.2518.7719.2500:00:00
2002-11-1313,40019.1219.4619.0019.4600:00:00
2002-11-1424,70019.5019.6219.1719.2500:00:00
2002-11-154,40019.5019.8319.3819.8000:00:00
2002-11-1816,70019.8820.0019.6719.7500:00:00
2002-11-1910,10019.6219.6219.3819.4800:00:00
2002-11-202,30019.5219.5819.3819.5000:00:00
2002-11-2127,40019.6220.0819.6219.9500:00:00
2002-11-2241,10020.0020.7519.7520.5000:00:00
2002-11-2549,80020.5420.7520.5420.6000:00:00
2002-11-2660,30020.6020.8020.5820.6700:00:00
2002-11-2769,40020.6221.2320.4021.0500:00:00
2002-11-2833,20020.9021.0020.6020.7500:00:00
2002-11-2939,20020.7521.0020.6520.7500:00:00
2002-12-0211,90020.6220.8320.5520.7500:00:00
2002-12-0324,10020.7520.7520.3820.4500:00:00
2002-12-0433,90020.3820.5520.0520.5500:00:00
2002-12-0519,70020.6220.7520.5020.5000:00:00
2002-12-068,60020.4220.5020.1220.2000:00:00
2002-12-0931,40020.0020.3819.8819.8800:00:00
2002-12-1026,00019.8820.0019.5019.7700:00:00
2002-12-118,70020.1220.2519.8819.8800:00:00
2002-12-1211,20020.0020.3820.0020.0000:00:00
2002-12-1317,10020.0020.0519.8819.9500:00:00
2002-12-1645,30020.1420.8820.1420.8800:00:00
2002-12-1751,50020.9621.2020.5520.8800:00:00
2002-12-1828,10020.8320.8519.8820.0000:00:00
2002-12-197,60019.8820.4219.8819.9500:00:00
2002-12-2027,10020.2520.5020.1720.5000:00:00
2002-12-2331,70020.5020.6920.1220.3800:00:00
2002-12-24020.3820.3820.3820.3800:00:00
2002-12-25020.3820.3820.3820.3800:00:00
2002-12-26020.3820.3820.3820.3800:00:00
2002-12-2718,10020.6220.6220.2720.2700:00:00
2002-12-3020,10020.0020.3919.8820.2500:00:00
2002-12-31020.2520.2520.2520.2500:00:00
2003-01-01020.2520.2520.2520.2500:00:00
2003-01-0217,90020.6220.7320.2520.7300:00:00
2003-01-0322,00020.5520.5820.2920.5000:00:00
2003-01-0614,50020.4020.5820.1520.5000:00:00
2003-01-0711,70020.4520.5020.2520.3500:00:00
2003-01-0812,30020.3820.3819.8820.0800:00:00
2003-01-0914,60019.9219.9819.4519.6500:00:00
2003-01-1013,10019.5519.6019.2719.3500:00:00
2003-01-1314,90019.3019.8319.2519.2500:00:00
2003-01-1412,80019.2719.7019.2519.5500:00:00
2003-01-1511,90019.6219.6519.3819.3500:00:00
2003-01-167,60019.3519.6219.2919.2900:00:00
2003-01-1726,10019.2519.3318.6218.8300:00:00
2003-01-2017,50018.6219.1218.6219.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources