Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.44 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Chart ADIDAS N  News ADIDAS N  Download Historical Prices for Metastock ADIDAS N and Others  Technical Analysis ADIDAS N  
Last Trade187.70Last Trade Time2017-11-01 - 23:37:00
Variation-3.44 (-1.802%)Open192.32
High192.32Low187.23
Volume2,762Average Volume (3m)0
YieldBid / Ask187.39 x 50,000 - 187.69 x 50,000
Former Close191.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADS.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-229,00037.0037.8336.4736.6500:00:00
2010-01-253,50036.8037.4036.6037.1200:00:00
2010-01-262,50037.0037.1036.6037.1000:00:00
2010-01-274,60036.6037.1236.5136.8500:00:00
2010-01-283,70037.1037.3336.2036.3000:00:00
2010-01-292,10036.6037.1036.0936.8600:00:00
2010-02-012,10037.0037.1236.4537.1200:00:00
2010-02-023,80036.9037.2036.8037.2000:00:00
2010-02-032,50037.1537.1536.2536.3400:00:00
2010-02-046,10036.3036.3435.3335.6000:00:00
2010-02-0511,30035.2535.4534.9035.1500:00:00
2010-02-084,70035.4035.4034.7134.9000:00:00
2010-02-091,40035.0035.8735.0035.7000:00:00
2010-02-1050035.7035.9035.6935.7800:00:00
2010-02-112,10035.7836.2035.7836.2000:00:00
2010-02-122,80036.3036.8836.1536.2500:00:00
2010-02-151,20036.3036.4236.1736.2700:00:00
2010-02-162,50036.6036.6035.8536.4200:00:00
2010-02-171,10036.6036.6036.1036.4400:00:00
2010-02-181,10036.4037.1036.4037.0000:00:00
2010-02-195,40036.7037.4436.7037.4400:00:00
2010-02-222,40037.4437.5337.0537.0500:00:00
2010-02-233,90037.4037.4035.9436.2400:00:00
2010-02-244,70036.3036.3435.6736.2800:00:00
2010-02-251,30036.3536.5535.7535.7500:00:00
2010-02-261,40036.1036.5436.1036.3600:00:00
2010-03-013,90036.5038.2036.5038.2000:00:00
2010-03-023,70038.3038.3037.8838.2300:00:00
2010-03-0358,40035.5036.6935.5036.6500:00:00
2010-03-0410,00036.6036.9436.1036.6800:00:00
2010-03-057,80036.9237.0436.4736.9300:00:00
2010-03-082,70037.0337.2036.3136.8000:00:00
2010-03-092,80036.6036.8536.6036.7100:00:00
2010-03-103,60036.6837.1236.6537.0000:00:00
2010-03-116,00037.0037.8037.0037.6200:00:00
2010-03-128,80037.6238.4037.6238.1000:00:00
2010-03-155,80038.1038.4237.6637.6600:00:00
2010-03-166,40038.0038.0537.6937.6900:00:00
2010-03-173,80037.7037.7237.3137.3100:00:00
2010-03-1812,40037.9038.9537.9038.6200:00:00
2010-03-199,80038.7039.3038.6239.0500:00:00
2010-03-224,70038.8539.0138.6138.8700:00:00
2010-03-234,30038.9639.3738.9639.2800:00:00
2010-03-248,20039.2239.5138.7939.3100:00:00
2010-03-2511,30039.3040.1939.3039.9700:00:00
2010-03-262,90040.0040.0539.7840.0100:00:00
2010-03-297,90040.2540.7240.0840.6000:00:00
2010-03-305,20040.6940.7140.2140.2100:00:00
2010-03-315,20040.6940.7140.2140.2100:00:00
2010-04-014,60040.1940.1939.3139.5700:00:00
2010-04-022,90039.8040.2639.8040.2600:00:00
2010-04-05040.2640.2640.2640.2600:00:00
2010-04-062,70040.0040.4240.0040.3800:00:00
2010-04-072,20040.4240.5340.0840.4200:00:00
2010-04-081,20040.2940.2939.6939.7600:00:00
2010-04-095,30040.4641.2440.4241.0500:00:00
2010-04-126,00041.3241.5140.8241.3000:00:00
2010-04-135,50041.3041.5441.1541.5400:00:00
2010-04-143,20041.6242.1141.6241.8200:00:00
2010-04-153,60041.8341.8441.1641.7800:00:00
2010-04-162,30041.2541.6841.1041.1000:00:00
2010-04-193,90040.8041.3440.7041.3400:00:00
2010-04-202,50041.4742.0041.2641.9900:00:00
2010-04-214,20042.0842.7341.7442.5800:00:00
2010-04-2245,20042.5644.0141.9744.0100:00:00
2010-04-2313,30044.2544.8943.7944.5100:00:00
2010-04-268,70044.8445.0344.5444.7300:00:00
2010-04-279,20044.7645.1043.5543.6000:00:00
2010-04-2816,90043.5543.5542.5043.0000:00:00
2010-04-295,20043.0044.1743.0044.1000:00:00
2010-04-303,70044.1544.1543.3043.9300:00:00
2010-05-035,30043.9045.2543.8245.2000:00:00
2010-05-046,10045.3045.6243.1543.1500:00:00
2010-05-0513,30043.5543.8741.6842.1500:00:00
2010-05-067,90041.9042.6241.8842.0700:00:00
2010-05-0711,90041.0041.8039.5140.6200:00:00
2010-05-106,60041.4041.8541.1741.7700:00:00
2010-05-116,90041.4042.9641.2242.8600:00:00
2010-05-128,20042.9944.2042.4943.9200:00:00
2010-05-131,90044.3044.6643.9643.9600:00:00
2010-05-1411,90043.6043.6041.7541.8000:00:00
2010-05-174,20041.9042.5841.6041.6900:00:00
2010-05-182,10042.2042.3741.9741.9900:00:00
2010-05-193,80042.1042.4040.7940.9400:00:00
2010-05-2012,40040.8041.2039.2039.4100:00:00
2010-05-2110,40039.3540.1638.9740.1500:00:00
2010-05-2470040.3040.3039.5339.9400:00:00
2010-05-258,50039.0039.2438.4238.5500:00:00
2010-05-262,90038.9039.7538.8839.6700:00:00
2010-05-277,40039.8440.3139.6240.2800:00:00
2010-05-2880040.5040.6240.2440.4500:00:00
2010-05-311,90040.6040.9440.6040.9400:00:00
2010-06-013,40040.8041.1239.6640.8200:00:00
2010-06-021,60040.9241.3540.7141.0900:00:00
2010-06-031,60041.8042.0041.7841.9700:00:00
2010-06-0490042.1042.3141.1541.2600:00:00
2010-06-073,90040.9041.9740.9041.6300:00:00
2010-06-085,40042.1542.1541.3941.7400:00:00
2010-06-092,90041.9442.6341.8142.5600:00:00
2010-06-108,20042.7543.7442.6443.7400:00:00
2010-06-1111,70043.8743.8742.8542.9600:00:00
2010-06-142,00043.5043.5042.8543.1600:00:00
2010-06-153,00042.9543.1742.8343.1700:00:00
2010-06-167,40043.2543.2542.3842.6200:00:00
2010-06-171,40042.7042.7442.3642.7200:00:00
2010-06-186,00042.8343.0042.4042.4000:00:00
2010-06-217,50043.0043.0042.2842.3800:00:00
2010-06-226,60042.5042.9041.9742.7800:00:00
2010-06-232,50042.6043.1742.5042.7100:00:00
2010-06-248,40042.6542.6540.9041.1700:00:00
2010-06-253,00041.0041.6741.0041.3500:00:00
2010-06-285,50041.4241.4940.8040.9200:00:00
2010-06-294,70040.6040.6039.7339.9300:00:00
2010-06-302,60040.1540.4239.9039.9700:00:00
2010-07-016,80039.2039.2738.6539.0100:00:00
2010-07-022,60039.1039.1038.8138.8100:00:00
2010-07-051,20039.0039.3138.7839.1000:00:00
2010-07-061,90039.3039.8839.2039.8100:00:00
2010-07-0780039.4039.9939.0339.9900:00:00
2010-07-081,90040.2040.2039.7339.8300:00:00
2010-07-093,70040.0540.6839.7940.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources