Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.44 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Chart ADIDAS N  News ADIDAS N  Download Historical Prices for Metastock ADIDAS N and Others  Technical Analysis ADIDAS N  
Last Trade187.70Last Trade Time2017-11-01 - 23:37:00
Variation-3.44 (-1.802%)Open192.32
High192.32Low187.23
Volume2,762Average Volume (3m)0
YieldBid / Ask187.39 x 50,000 - 187.69 x 50,000
Former Close191.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADS.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-199,60037.3238.0137.3037.8700:00:00
2007-03-2026,10037.9439.1037.9438.6800:00:00
2007-03-2116,60038.9038.9238.5038.8100:00:00
2007-03-2233,60039.0239.3238.8038.9900:00:00
2007-03-2360,30038.6140.5738.6139.9400:00:00
2007-03-2615,60039.8040.1338.9539.2300:00:00
2007-03-2742,40040.4041.2140.1640.6500:00:00
2007-03-2825,50040.5040.8140.3940.6300:00:00
2007-03-2925,50040.7241.2140.6041.0000:00:00
2007-03-3031,80040.9241.0140.6240.8400:00:00
2007-04-0224,10040.7041.3040.7041.1100:00:00
2007-04-0317,20041.2441.4940.9941.4100:00:00
2007-04-0423,50041.4541.7640.9041.2900:00:00
2007-04-0518,00041.1041.7041.1041.6000:00:00
2007-04-1044,00042.0043.5042.0042.5600:00:00
2007-04-1137,10042.9043.8342.7042.8300:00:00
2007-04-1245,10042.9042.9042.2042.7700:00:00
2007-04-1326,90042.7043.5042.4243.2200:00:00
2007-04-1635,80043.1044.1043.1043.8100:00:00
2007-04-1761,10043.6645.3143.4544.9600:00:00
2007-04-1896,90046.9046.9043.8844.2300:00:00
2007-04-1935,10044.3045.0043.8544.4500:00:00
2007-04-2020,80044.5044.6544.0544.1000:00:00
2007-04-2322,70044.1544.3243.6344.1200:00:00
2007-04-2422,80044.4044.5243.3643.7100:00:00
2007-04-2510,10044.0044.2043.7143.8900:00:00
2007-04-269,60044.2344.2343.7343.9000:00:00
2007-04-279,70043.9544.0143.5943.7500:00:00
2007-04-3013,30043.7044.0043.7043.8500:00:00
2007-05-0220,80043.5043.6242.9342.9900:00:00
2007-05-0318,30042.7543.0142.3242.3600:00:00
2007-05-049,90042.2042.7242.2042.3200:00:00
2007-05-0736,30042.0042.3441.7042.2200:00:00
2007-05-0888,50043.9045.5243.7945.3100:00:00
2007-05-0958,30045.4546.4845.4545.6200:00:00
2007-05-1030,20045.5645.7844.7844.7800:00:00
2007-05-1125,00044.0244.8243.8744.6000:00:00
2007-05-1416,70044.7545.4644.7544.9500:00:00
2007-05-1519,20045.0045.8044.6445.4400:00:00
2007-05-169,80045.1545.2144.9244.9700:00:00
2007-05-171,90045.0045.3045.0045.0200:00:00
2007-05-1813,20045.2045.9645.1345.8600:00:00
2007-05-2115,70045.9045.9044.9544.9500:00:00
2007-05-2216,70044.7045.3744.7045.1500:00:00
2007-05-2311,50044.9045.7044.9045.3100:00:00
2007-05-2419,30045.4445.4444.7744.8200:00:00
2007-05-2517,40044.4545.6144.4545.5600:00:00
2007-05-2933,20045.7046.3545.5846.3100:00:00
2007-05-3039,40046.2046.9146.2046.9100:00:00
2007-05-3133,20046.7747.5046.5447.4100:00:00
2007-06-0130,30047.5047.5047.0147.1500:00:00
2007-06-0461,80047.5047.5046.9447.0400:00:00
2007-06-0537,40046.9546.9545.8546.0500:00:00
2007-06-0650,80046.1046.4345.0045.2500:00:00
2007-06-0710,40045.1045.7145.0245.2800:00:00
2007-06-0837,40044.7045.8744.0645.3800:00:00
2007-06-1134,70045.9045.9644.7545.0500:00:00
2007-06-1212,30044.9044.9044.4544.4500:00:00
2007-06-1324,70044.5344.5343.5444.2500:00:00
2007-06-1421,80044.2445.1044.1945.1000:00:00
2007-06-1516,10045.1145.7844.7545.6900:00:00
2007-06-1817,10045.7545.9645.2445.5100:00:00
2007-06-1918,60045.4045.7344.6444.9200:00:00
2007-06-2010,50044.6045.5444.6044.9800:00:00
2007-06-2114,60044.8245.1644.4044.9400:00:00
2007-06-2210,00045.2045.5444.5444.7000:00:00
2007-06-2516,70044.5844.9044.1544.8900:00:00
2007-06-2612,10044.7145.2544.2844.8400:00:00
2007-06-2710,00044.8845.5044.8544.9000:00:00
2007-06-289,00045.9045.9745.1645.5500:00:00
2007-06-2934,20045.4646.9945.4046.9000:00:00
2007-07-0214,90046.7346.9546.1646.7500:00:00
2007-07-0320,00046.9048.1346.8747.4200:00:00
2007-07-048,70047.4047.9547.4047.7100:00:00
2007-07-0514,20047.8047.8146.8247.1900:00:00
2007-07-067,50047.0947.8447.0947.6900:00:00
2007-07-0912,70047.7047.9547.2047.3000:00:00
2007-07-1011,50047.1047.4445.8646.4300:00:00
2007-07-1110,60046.2046.3045.8546.1500:00:00
2007-07-1214,10046.3546.8546.1446.7500:00:00
2007-07-139,00047.0047.0446.2046.7500:00:00
2007-07-1612,80046.8046.9045.6746.0000:00:00
2007-07-1710,20045.9545.9545.1945.5500:00:00
2007-07-1817,20045.0045.2244.7644.7800:00:00
2007-07-1910,10045.0045.3045.0045.1400:00:00
2007-07-204,40045.0045.2644.8444.9000:00:00
2007-07-236,50044.7545.0744.3944.9700:00:00
2007-07-247,10045.0245.3844.6944.8100:00:00
2007-07-2511,10044.2545.0144.1044.3100:00:00
2007-07-2621,60044.3544.3543.5443.6000:00:00
2007-07-2744,50042.5044.0242.4043.6800:00:00
2007-07-309,20043.6044.5043.4044.4500:00:00
2007-07-315,20044.8545.0244.5044.8000:00:00
2007-08-018,50043.7044.0543.4043.6400:00:00
2007-08-0211,40043.4143.6242.4842.5600:00:00
2007-08-035,00042.5042.9442.5042.5000:00:00
2007-08-067,90042.6043.3642.6043.0600:00:00
2007-08-077,90043.2043.3442.8343.2100:00:00
2007-08-0824,70044.8045.1443.3943.4600:00:00
2007-08-0913,70043.4043.5342.7543.3500:00:00
2007-08-1026,40042.6043.6242.6043.1900:00:00
2007-08-1319,70042.9043.0942.1842.8400:00:00
2007-08-1410,80042.9443.1442.6642.8100:00:00
2007-08-1510,00042.5043.3942.3143.1600:00:00
2007-08-1681,80042.6043.0540.5040.7300:00:00
2007-08-1728,30040.8042.6040.8041.9500:00:00
2007-08-2012,20042.2042.2341.5041.9500:00:00
2007-08-218,00042.1042.1041.4541.8900:00:00
2007-08-2211,80041.8842.5841.7042.5800:00:00
2007-08-239,60043.1543.2042.2342.7700:00:00
2007-08-244,70042.7042.9042.3142.4500:00:00
2007-08-273,20042.6542.7042.3042.6000:00:00
2007-08-287,70042.6442.6441.8541.9900:00:00
2007-08-298,60041.5042.1741.4841.9000:00:00
2007-08-304,10042.2042.2041.2742.0700:00:00
2007-08-313,60042.4543.1642.3943.1500:00:00
2007-09-035,80043.4543.5543.1943.2300:00:00
2007-09-047,90043.4043.5743.0043.4700:00:00
2007-09-058,70043.4143.6743.1943.4500:00:00
2007-09-069,70043.5043.9842.4343.0400:00:00
2007-09-076,10043.1043.6642.4042.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources