Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,637,3002.652.722.602.6400:00:00
2003-10-302,801,9002.722.742.612.6200:00:00
2003-10-312,159,5002.652.672.552.5700:00:00
2003-11-031,727,1002.602.692.572.6800:00:00
2003-11-041,852,5002.602.662.572.6000:00:00
2003-11-053,986,5002.582.642.512.5300:00:00
2003-11-061,303,1002.572.622.542.5800:00:00
2003-11-075,704,6002.632.652.562.6300:00:00
2003-11-101,477,8002.612.652.542.5400:00:00
2003-11-111,469,5002.522.582.482.5000:00:00
2003-11-121,071,8002.532.612.522.6000:00:00
2003-11-131,197,6002.572.612.542.5800:00:00
2003-11-142,030,4002.592.642.502.5100:00:00
2003-11-171,337,1002.502.552.432.5100:00:00
2003-11-182,626,7002.522.552.402.4000:00:00
2003-11-191,507,2002.442.482.392.4500:00:00
2003-11-201,435,1002.392.452.362.3700:00:00
2003-11-212,285,0002.392.442.322.3700:00:00
2003-11-241,493,4002.442.482.402.4700:00:00
2003-11-252,258,6002.492.502.392.4400:00:00
2003-11-261,767,8002.452.462.372.4200:00:00
2003-11-281,052,3002.392.472.392.4500:00:00
2003-12-011,910,3002.452.532.432.5000:00:00
2003-12-021,619,7002.482.522.422.4400:00:00
2003-12-0314,723,8002.642.952.632.8000:00:00
2003-12-043,652,0002.812.862.642.7500:00:00
2003-12-051,609,3002.682.702.632.6500:00:00
2003-12-082,498,4002.632.782.622.7500:00:00
2003-12-092,612,5002.752.792.572.6000:00:00
2003-12-102,834,2002.632.752.572.7200:00:00
2003-12-113,450,7002.742.802.692.8000:00:00
2003-12-123,668,3002.712.932.622.9200:00:00
2003-12-152,767,3002.822.902.602.6300:00:00
2003-12-161,742,4002.652.742.632.6900:00:00
2003-12-171,494,6002.662.722.622.6700:00:00
2003-12-181,539,4002.682.712.622.6300:00:00
2003-12-199,413,9002.702.802.592.7100:00:00
2003-12-224,425,4002.722.862.642.8500:00:00
2003-12-232,367,6002.862.922.812.8500:00:00
2003-12-24365,5002.852.862.832.8500:00:00
2003-12-26362,9002.832.882.822.8200:00:00
2003-12-291,401,1002.862.892.772.8100:00:00
2003-12-301,597,5002.802.852.782.7900:00:00
2003-12-314,710,0002.813.052.802.9700:00:00
2004-01-022,883,0003.023.153.003.0700:00:00
2004-01-054,666,1003.173.253.103.1900:00:00
2004-01-065,810,2003.253.453.213.3700:00:00
2004-01-073,612,6003.383.483.353.4400:00:00
2004-01-084,511,2003.533.553.303.4700:00:00
2004-01-096,653,2003.473.763.453.5500:00:00
2004-01-122,688,3003.633.653.563.6100:00:00
2004-01-133,400,0003.643.673.503.5200:00:00
2004-01-142,407,4003.523.633.523.5900:00:00
2004-01-151,865,6003.513.603.503.5900:00:00
2004-01-163,483,4003.713.783.603.6800:00:00
2004-01-202,489,5003.653.853.633.7800:00:00
2004-01-212,689,1003.703.743.513.5700:00:00
2004-01-222,600,4003.573.593.363.4300:00:00
2004-01-231,769,8003.413.483.383.4300:00:00
2004-01-261,360,2003.443.573.413.5700:00:00
2004-01-271,319,2003.553.633.403.4500:00:00
2004-01-281,478,2003.483.573.413.4100:00:00
2004-01-292,122,4003.453.503.143.2400:00:00
2004-01-302,469,4003.353.563.313.5200:00:00
2004-02-021,627,6003.533.603.503.5800:00:00
2004-02-031,039,0003.563.613.483.5400:00:00
2004-02-042,616,1003.343.503.333.4100:00:00
2004-02-051,222,6003.453.463.253.3500:00:00
2004-02-061,509,7003.403.423.313.3400:00:00
2004-02-091,517,0003.363.393.283.2800:00:00
2004-02-101,470,5003.303.333.213.2700:00:00
2004-02-111,441,2003.273.433.273.4100:00:00
2004-02-121,465,2003.443.453.283.3200:00:00
2004-02-131,109,4003.323.353.233.2700:00:00
2004-02-171,646,5003.323.333.213.3100:00:00
2004-02-181,603,6003.343.433.323.3900:00:00
2004-02-197,562,5002.963.112.963.0300:00:00
2004-02-202,216,4003.083.102.942.9700:00:00
2004-02-232,523,1003.003.012.802.8300:00:00
2004-02-243,349,0002.802.842.652.7200:00:00
2004-02-251,476,7002.742.842.702.8100:00:00
2004-02-262,226,4002.793.032.792.9900:00:00
2004-02-271,157,8003.003.042.913.0000:00:00
2004-03-01824,8002.993.002.922.9600:00:00
2004-03-021,954,4002.952.972.842.9100:00:00
2004-03-031,123,8002.952.982.862.9600:00:00
2004-03-04870,9002.983.012.882.9600:00:00
2004-03-051,063,2002.923.052.883.0500:00:00
2004-03-081,228,2003.023.082.872.8700:00:00
2004-03-091,674,9002.892.912.702.7200:00:00
2004-03-101,398,7002.762.872.682.6900:00:00
2004-03-111,347,9002.672.752.622.6400:00:00
2004-03-121,801,9002.682.702.582.6500:00:00
2004-03-151,259,6002.662.702.622.6700:00:00
2004-03-161,611,0002.702.772.632.6800:00:00
2004-03-171,297,9002.692.762.662.6600:00:00
2004-03-181,375,0002.652.742.612.7100:00:00
2004-03-19798,4002.682.732.622.6600:00:00
2004-03-221,123,7002.622.632.552.6200:00:00
2004-03-23881,1002.662.682.572.5800:00:00
2004-03-241,238,6002.572.622.512.5200:00:00
2004-03-252,293,7002.572.702.542.6800:00:00
2004-03-263,143,5002.692.902.682.8500:00:00
2004-03-292,273,4002.923.012.852.8600:00:00
2004-03-301,243,0002.892.912.852.8700:00:00
2004-03-311,277,0002.882.902.822.9000:00:00
2004-04-01782,6002.902.952.822.8200:00:00
2004-04-02815,9002.942.982.902.9700:00:00
2004-04-051,129,8002.902.982.742.7900:00:00
2004-04-061,356,6002.862.952.832.9200:00:00
2004-04-07805,2002.962.962.862.8700:00:00
2004-04-08848,2002.932.952.902.9500:00:00
2004-04-12657,7002.922.972.902.9500:00:00
2004-04-131,027,2002.963.022.912.9300:00:00
2004-04-14736,5002.882.932.872.9100:00:00
2004-04-151,017,8002.912.922.812.8300:00:00
2004-04-161,250,5002.932.952.802.8200:00:00
2004-04-19865,9002.782.832.742.7900:00:00
2004-04-201,327,2002.782.832.692.7200:00:00
2004-04-211,629,0002.772.822.682.7700:00:00
2004-04-221,167,4002.782.822.702.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources