Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,002,7001.952.101.942.0300:00:00
2002-11-15820,8002.022.041.881.9900:00:00
2002-11-181,091,3002.052.051.851.9200:00:00
2002-11-19916,6001.892.001.851.8800:00:00
2002-11-202,059,9001.882.151.882.1000:00:00
2002-11-212,905,5002.172.472.162.4400:00:00
2002-11-222,251,6002.202.422.112.3400:00:00
2002-11-251,099,9002.292.472.252.3300:00:00
2002-11-261,288,8002.272.342.122.2600:00:00
2002-11-271,038,3002.312.402.212.2600:00:00
2002-11-29408,6002.272.302.152.1700:00:00
2002-12-021,918,3002.302.432.202.2300:00:00
2002-12-031,379,2002.252.262.062.1700:00:00
2002-12-041,799,3002.222.302.022.0400:00:00
2002-12-05796,5002.122.121.992.0000:00:00
2002-12-06804,6001.932.031.901.9100:00:00
2002-12-091,194,5001.881.911.621.6300:00:00
2002-12-101,140,2001.681.961.671.8700:00:00
2002-12-11922,3001.831.941.751.9200:00:00
2002-12-12805,0001.951.991.831.8500:00:00
2002-12-13993,4001.831.891.771.8100:00:00
2002-12-162,461,0002.052.261.982.2400:00:00
2002-12-171,240,6002.202.252.142.2300:00:00
2002-12-18962,8002.202.252.142.1600:00:00
2002-12-191,401,0002.172.231.982.0700:00:00
2002-12-202,122,0001.972.181.902.0700:00:00
2002-12-23854,3002.052.252.052.2100:00:00
2002-12-24417,0002.162.252.152.2200:00:00
2002-12-26742,1002.222.402.222.2800:00:00
2002-12-27600,6002.252.312.202.2500:00:00
2002-12-30772,6002.232.252.052.1200:00:00
2002-12-31926,5002.122.152.042.0900:00:00
2003-01-02913,4002.122.362.102.3000:00:00
2003-01-032,039,8002.322.652.292.6500:00:00
2003-01-062,244,1002.742.912.702.8400:00:00
2003-01-072,216,3002.822.832.612.7100:00:00
2003-01-081,700,8002.652.682.382.4400:00:00
2003-01-091,671,4002.472.632.462.5600:00:00
2003-01-101,973,1002.542.822.512.8100:00:00
2003-01-131,532,0002.922.922.782.8600:00:00
2003-01-141,922,7002.883.072.872.9700:00:00
2003-01-152,301,8003.083.153.023.0600:00:00
2003-01-162,570,4003.043.102.912.9500:00:00
2003-01-172,804,1002.852.872.742.8200:00:00
2003-01-211,699,5002.882.892.542.5700:00:00
2003-01-222,111,6002.542.832.472.5800:00:00
2003-01-232,118,0002.702.832.652.7600:00:00
2003-01-241,994,3002.792.802.522.6000:00:00
2003-01-271,895,5002.572.612.262.2700:00:00
2003-01-281,631,1002.392.582.292.5500:00:00
2003-01-291,305,3002.412.622.332.5700:00:00
2003-01-301,077,9002.622.652.332.3700:00:00
2003-01-311,726,4002.342.432.252.3000:00:00
2003-02-031,482,6002.372.382.152.1800:00:00
2003-02-041,750,0002.122.252.052.1500:00:00
2003-02-051,446,7002.182.262.062.0800:00:00
2003-02-061,284,5002.102.212.072.1500:00:00
2003-02-071,563,0002.242.342.212.3300:00:00
2003-02-101,605,8002.352.502.312.4500:00:00
2003-02-111,374,4002.482.552.312.4100:00:00
2003-02-121,361,3002.372.372.102.1100:00:00
2003-02-13910,7002.152.232.102.1800:00:00
2003-02-141,202,2002.232.342.172.3100:00:00
2003-02-181,079,3002.442.512.402.5000:00:00
2003-02-191,485,4002.472.502.262.3700:00:00
2003-02-202,924,6002.182.242.102.1100:00:00
2003-02-211,734,7002.142.162.052.1300:00:00
2003-02-241,399,4002.142.192.102.1700:00:00
2003-02-25982,5002.152.182.082.1700:00:00
2003-02-261,365,8002.182.202.122.1400:00:00
2003-02-271,676,4002.152.292.142.2800:00:00
2003-02-281,502,2002.282.332.222.2400:00:00
2003-03-031,638,1002.272.282.112.1200:00:00
2003-03-041,325,6002.132.252.082.2400:00:00
2003-03-05968,3002.212.312.182.2700:00:00
2003-03-061,052,1002.202.262.122.1600:00:00
2003-03-07959,6002.132.202.102.1600:00:00
2003-03-101,047,7002.122.172.072.1300:00:00
2003-03-111,152,5002.132.182.122.1700:00:00
2003-03-12947,3002.132.232.102.2200:00:00
2003-03-131,156,5002.232.322.192.3000:00:00
2003-03-141,043,2002.332.382.252.3500:00:00
2003-03-171,334,4002.332.512.312.5000:00:00
2003-03-181,346,5002.582.602.492.5300:00:00
2003-03-191,191,7002.542.592.382.4700:00:00
2003-03-20986,1002.392.592.372.5600:00:00
2003-03-211,071,5002.672.732.532.6000:00:00
2003-03-241,413,8002.432.482.252.2600:00:00
2003-03-25882,6002.292.442.282.4000:00:00
2003-03-26637,1002.392.452.332.3700:00:00
2003-03-27986,7002.342.412.272.3100:00:00
2003-03-28842,7002.292.322.202.2200:00:00
2003-03-311,880,9002.172.262.052.0600:00:00
2003-04-011,541,2002.132.162.052.0500:00:00
2003-04-021,176,3002.152.182.112.1400:00:00
2003-04-031,515,8002.222.312.182.2400:00:00
2003-04-04584,9002.302.322.192.2400:00:00
2003-04-07992,3002.382.392.212.2200:00:00
2003-04-08703,9002.242.272.172.1900:00:00
2003-04-09825,6002.212.282.132.1600:00:00
2003-04-10776,3002.202.262.142.2100:00:00
2003-04-11823,9002.252.302.182.2600:00:00
2003-04-14911,9002.212.362.202.3100:00:00
2003-04-15452,1002.292.302.242.2600:00:00
2003-04-16829,1002.302.302.152.1800:00:00
2003-04-17969,4002.232.322.172.3000:00:00
2003-04-21574,6002.262.352.232.2500:00:00
2003-04-221,094,9002.392.392.242.3600:00:00
2003-04-231,047,6002.382.442.292.4100:00:00
2003-04-241,403,4002.362.602.352.6000:00:00
2003-04-25848,8002.532.572.362.3900:00:00
2003-04-28979,7002.432.582.402.4400:00:00
2003-04-291,137,9002.462.522.382.4200:00:00
2003-04-30827,4002.402.492.362.3800:00:00
2003-05-01700,3002.372.432.282.4000:00:00
2003-05-02877,1002.372.522.362.5000:00:00
2003-05-051,833,8002.512.842.492.7000:00:00
2003-05-061,367,9002.762.912.752.9100:00:00
2003-05-07848,8002.812.882.752.8100:00:00
2003-05-08815,4002.692.822.632.6500:00:00
2003-05-091,152,8002.742.952.722.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources