Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28718,0003.623.663.483.6100:00:00
2002-05-29688,0003.543.613.473.4900:00:00
2002-05-30881,3003.483.523.443.4800:00:00
2002-05-311,048,9003.523.533.263.3500:00:00
2002-06-03823,3003.353.393.113.1200:00:00
2002-06-04816,3003.283.333.123.2300:00:00
2002-06-051,065,9003.233.283.033.1600:00:00
2002-06-06757,3003.173.172.952.9700:00:00
2002-06-07757,5003.003.182.973.0500:00:00
2002-06-10633,4003.033.072.762.8400:00:00
2002-06-11840,5002.932.952.552.5500:00:00
2002-06-121,499,0002.462.732.432.5600:00:00
2002-06-13809,6002.562.772.482.6000:00:00
2002-06-14652,1002.542.622.452.5900:00:00
2002-06-17637,7002.632.772.552.6600:00:00
2002-06-18568,2002.572.742.502.5100:00:00
2002-06-191,024,4002.622.622.332.3500:00:00
2002-06-201,089,9002.352.472.162.2100:00:00
2002-06-211,929,8002.022.291.851.9100:00:00
2002-06-242,008,5001.922.381.912.3200:00:00
2002-06-251,040,6002.432.442.172.2700:00:00
2002-06-261,046,7002.032.201.952.1500:00:00
2002-06-27842,1002.192.251.952.1400:00:00
2002-06-28804,1002.052.292.052.2900:00:00
2002-07-01534,7002.272.352.142.1700:00:00
2002-07-02706,3002.152.232.002.0700:00:00
2002-07-03742,3002.072.252.022.2400:00:00
2002-07-05368,6002.292.562.242.5200:00:00
2002-07-08641,2002.492.532.252.2600:00:00
2002-07-09672,0002.372.382.212.2200:00:00
2002-07-101,417,6002.092.172.012.0800:00:00
2002-07-11938,6002.032.352.032.3300:00:00
2002-07-12878,9002.362.392.112.1600:00:00
2002-07-151,137,6002.152.432.072.3600:00:00
2002-07-16824,2002.332.592.322.4800:00:00
2002-07-17919,8002.582.642.332.5000:00:00
2002-07-181,633,9002.482.532.052.1000:00:00
2002-07-191,134,7002.012.182.012.0700:00:00
2002-07-22725,2002.042.152.012.0900:00:00
2002-07-231,063,3002.142.251.931.9300:00:00
2002-07-24985,5001.972.191.912.1800:00:00
2002-07-251,020,5002.072.101.801.8100:00:00
2002-07-261,061,0001.761.821.661.7400:00:00
2002-07-29781,4001.781.861.731.8100:00:00
2002-07-30913,2001.771.971.691.9600:00:00
2002-07-31854,3001.921.981.711.8000:00:00
2002-08-011,001,0001.771.821.561.6200:00:00
2002-08-02753,1001.651.691.561.6600:00:00
2002-08-05456,5001.621.691.571.6000:00:00
2002-08-06986,6001.611.711.561.6600:00:00
2002-08-07896,8001.681.771.531.7600:00:00
2002-08-08546,7001.711.711.571.6900:00:00
2002-08-09501,7001.621.661.581.5900:00:00
2002-08-12652,3001.601.621.531.5900:00:00
2002-08-13823,8001.601.651.461.5500:00:00
2002-08-141,812,5001.511.601.401.5800:00:00
2002-08-151,079,8001.571.641.461.5300:00:00
2002-08-16951,9001.521.551.471.5100:00:00
2002-08-19636,8001.531.601.481.6000:00:00
2002-08-20501,2001.551.611.521.5700:00:00
2002-08-21902,9001.611.661.501.6500:00:00
2002-08-221,055,7001.661.691.581.6600:00:00
2002-08-231,690,5001.531.571.231.2900:00:00
2002-08-261,114,3001.331.341.191.2900:00:00
2002-08-27678,9001.311.331.211.2500:00:00
2002-08-28798,1001.231.321.221.2500:00:00
2002-08-291,686,8001.231.341.231.2700:00:00
2002-08-30995,3001.271.341.241.2800:00:00
2002-09-031,980,5001.261.281.171.1800:00:00
2002-09-041,561,3001.201.261.171.2100:00:00
2002-09-052,850,7001.181.191.021.0400:00:00
2002-09-061,749,5001.081.141.081.1200:00:00
2002-09-091,141,3001.101.111.041.0700:00:00
2002-09-101,212,4001.091.111.041.1000:00:00
2002-09-112,127,5001.141.301.081.1900:00:00
2002-09-122,130,1001.211.351.201.2900:00:00
2002-09-131,872,7001.281.501.241.4800:00:00
2002-09-162,650,1001.491.491.261.3100:00:00
2002-09-171,185,5001.361.401.291.3300:00:00
2002-09-181,380,0001.311.351.261.3000:00:00
2002-09-19994,5001.271.321.241.2600:00:00
2002-09-201,594,8001.281.381.251.3600:00:00
2002-09-23844,4001.311.401.281.3500:00:00
2002-09-24860,4001.361.421.321.3700:00:00
2002-09-251,219,3001.411.461.381.4400:00:00
2002-09-261,360,9001.471.471.361.4000:00:00
2002-09-27923,0001.351.411.221.2500:00:00
2002-09-301,322,8001.251.261.141.1500:00:00
2002-10-01872,9001.181.301.141.2800:00:00
2002-10-02918,2001.261.401.161.1800:00:00
2002-10-03753,7001.191.291.171.2000:00:00
2002-10-04832,5001.231.241.141.1500:00:00
2002-10-07745,7001.151.201.121.1600:00:00
2002-10-081,005,1001.171.181.121.1400:00:00
2002-10-09882,4001.121.141.071.1200:00:00
2002-10-101,662,4001.101.281.081.2700:00:00
2002-10-111,279,2001.291.311.211.2900:00:00
2002-10-14453,6001.271.291.231.2600:00:00
2002-10-151,266,1001.341.351.221.2800:00:00
2002-10-161,072,8001.241.311.161.1700:00:00
2002-10-171,148,3001.241.251.131.1700:00:00
2002-10-18878,5001.151.171.041.1600:00:00
2002-10-21604,0001.131.181.111.1600:00:00
2002-10-22961,3001.151.261.131.2400:00:00
2002-10-23882,1001.241.351.231.3100:00:00
2002-10-241,876,7001.321.441.271.3700:00:00
2002-10-251,053,3001.351.491.351.4500:00:00
2002-10-28759,2001.481.501.391.4300:00:00
2002-10-291,041,0001.421.481.251.3300:00:00
2002-10-301,584,3001.401.511.291.4900:00:00
2002-10-311,720,2001.491.631.481.5800:00:00
2002-11-012,420,8001.572.001.511.9800:00:00
2002-11-043,057,4002.102.231.801.8000:00:00
2002-11-05972,7001.842.011.811.9500:00:00
2002-11-061,318,4002.092.151.922.1000:00:00
2002-11-07870,6002.012.021.801.8500:00:00
2002-11-081,061,6001.891.971.671.8700:00:00
2002-11-11875,1001.912.001.781.8300:00:00
2002-11-12766,6001.932.021.851.8800:00:00
2002-11-13887,4001.891.991.811.9300:00:00
2002-11-141,002,7001.952.101.942.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources