Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03910,9004.374.444.154.1900:00:00
2001-12-041,444,6004.234.874.224.7300:00:00
2001-12-052,061,9004.845.154.844.9700:00:00
2001-12-063,430,3004.895.884.895.5600:00:00
2001-12-072,078,3005.575.975.305.4200:00:00
2001-12-101,227,8005.495.545.205.3000:00:00
2001-12-111,822,6005.395.575.205.4500:00:00
2001-12-121,050,7005.405.605.235.2600:00:00
2001-12-131,835,7005.115.385.025.0700:00:00
2001-12-141,091,0005.095.154.884.9900:00:00
2001-12-171,260,8004.965.124.794.8300:00:00
2001-12-18995,3004.965.074.854.9800:00:00
2001-12-191,211,6004.875.014.754.8100:00:00
2001-12-201,321,8004.764.894.434.4600:00:00
2001-12-211,967,8004.524.704.454.4500:00:00
2001-12-24521,1004.454.684.434.5100:00:00
2001-12-261,205,7004.534.674.504.6000:00:00
2001-12-271,098,2004.654.654.494.6300:00:00
2001-12-281,170,5004.634.754.454.5400:00:00
2001-12-311,477,4004.514.734.504.6000:00:00
2002-01-021,077,5004.624.774.544.6800:00:00
2002-01-031,697,9004.755.134.755.0600:00:00
2002-01-042,910,8005.225.455.205.3800:00:00
2002-01-072,572,0005.445.705.125.6800:00:00
2002-01-081,587,3005.665.765.355.5000:00:00
2002-01-091,469,0005.545.735.435.5000:00:00
2002-01-10770,3005.505.515.295.4200:00:00
2002-01-11859,6005.415.495.155.1500:00:00
2002-01-141,293,6005.125.204.885.0700:00:00
2002-01-15821,9005.125.415.035.3200:00:00
2002-01-16885,3005.215.224.964.9600:00:00
2002-01-17720,6005.035.235.025.1600:00:00
2002-01-181,200,8005.015.084.894.9800:00:00
2002-01-221,054,8005.065.114.534.5400:00:00
2002-01-23944,7004.624.944.604.8300:00:00
2002-01-24840,3004.945.074.854.9100:00:00
2002-01-25433,3004.904.924.744.7700:00:00
2002-01-28562,4004.894.924.624.8100:00:00
2002-01-29630,0004.895.054.644.7300:00:00
2002-01-30765,2004.845.054.745.0100:00:00
2002-01-31688,9004.995.094.834.8800:00:00
2002-02-015,55734.1634.3032.6233.9500:00:00
2002-02-041,221,7004.824.874.314.4800:00:00
2002-02-051,734,6004.404.504.114.1600:00:00
2002-02-061,122,5004.224.243.954.0600:00:00
2002-02-07948,2004.104.314.044.0800:00:00
2002-02-081,564,2004.114.113.873.9300:00:00
2002-02-111,003,5004.004.373.974.3300:00:00
2002-02-12862,8004.244.244.034.0900:00:00
2002-02-13630,4004.134.243.994.1600:00:00
2002-02-14499,7004.254.354.044.1000:00:00
2002-02-15767,7004.244.263.953.9900:00:00
2002-02-191,142,1003.994.043.593.6900:00:00
2002-02-201,304,3003.813.813.463.6200:00:00
2002-02-21917,1003.643.743.273.3500:00:00
2002-02-221,051,7003.423.813.263.4800:00:00
2002-02-25650,4003.453.793.413.7500:00:00
2002-02-26848,0003.793.943.503.8800:00:00
2002-02-271,183,1003.913.973.563.5700:00:00
2002-02-28940,1003.633.733.483.6000:00:00
2002-03-01787,2003.643.933.603.9200:00:00
2002-03-04904,8004.024.223.774.1900:00:00
2002-03-05708,1004.104.284.014.2500:00:00
2002-03-061,200,7004.234.353.974.3500:00:00
2002-03-07944,4004.434.453.984.1200:00:00
2002-03-081,140,9004.284.404.224.2600:00:00
2002-03-11609,5004.194.344.044.2200:00:00
2002-03-12967,6004.084.123.974.0400:00:00
2002-03-13682,6004.074.073.883.9400:00:00
2002-03-14519,4003.974.043.873.9700:00:00
2002-03-15744,0004.064.093.934.0300:00:00
2002-03-18555,7004.114.174.034.1300:00:00
2002-03-19425,4004.174.204.004.0800:00:00
2002-03-20927,2003.974.003.713.7100:00:00
2002-03-21851,0003.804.003.653.9800:00:00
2002-03-221,149,0003.944.193.863.9600:00:00
2002-03-25805,2004.034.093.753.7500:00:00
2002-03-26853,7003.733.893.653.8200:00:00
2002-03-27919,0003.814.043.714.0000:00:00
2002-03-28722,8003.964.123.834.0700:00:00
2002-04-01714,9004.014.273.924.2500:00:00
2002-04-02659,2004.144.204.074.1500:00:00
2002-04-03484,7004.154.183.974.0700:00:00
2002-04-04647,5004.064.183.904.1100:00:00
2002-04-05452,3004.124.133.903.9400:00:00
2002-04-08523,9003.904.103.854.0900:00:00
2002-04-09678,6004.044.133.863.8800:00:00
2002-04-10999,6003.964.003.683.7500:00:00
2002-04-11762,8003.753.793.623.7300:00:00
2002-04-12684,3003.733.843.523.6000:00:00
2002-04-15450,9003.623.703.553.6300:00:00
2002-04-16701,7003.744.063.704.0400:00:00
2002-04-17669,7004.104.154.004.0800:00:00
2002-04-18568,7004.044.103.813.9300:00:00
2002-04-19361,6003.974.033.803.8700:00:00
2002-04-22808,6003.783.873.623.6900:00:00
2002-04-23665,8003.693.903.613.8500:00:00
2002-04-24547,7003.954.063.833.8300:00:00
2002-04-25417,3003.804.043.803.9600:00:00
2002-04-26757,4004.004.033.583.6000:00:00
2002-04-29659,5003.643.703.553.6500:00:00
2002-04-30844,7003.683.953.653.8900:00:00
2002-05-01722,0003.903.903.643.6900:00:00
2002-05-02657,3003.703.753.513.5300:00:00
2002-05-03715,9003.553.643.463.5100:00:00
2002-05-06855,5003.543.563.463.5100:00:00
2002-05-07605,8003.583.723.463.5100:00:00
2002-05-08989,4003.644.003.503.9600:00:00
2002-05-09523,8003.853.933.693.7100:00:00
2002-05-10591,8003.753.773.503.5200:00:00
2002-05-13495,4003.553.853.533.7900:00:00
2002-05-14737,8003.883.903.673.7700:00:00
2002-05-15739,1003.743.953.713.8300:00:00
2002-05-16602,9003.844.003.833.9900:00:00
2002-05-171,305,9004.054.093.963.9800:00:00
2002-05-20436,0003.913.983.793.8000:00:00
2002-05-21609,5003.843.903.553.5600:00:00
2002-05-22484,1003.613.773.553.7600:00:00
2002-05-232,475,6003.563.793.353.7900:00:00
2002-05-24407,6003.653.753.523.5500:00:00
2002-05-28718,0003.623.663.483.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources