Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20843,60025.3525.5525.0725.5500:00:00
2006-03-21895,90025.5025.8124.8525.0200:00:00
2006-03-221,393,40024.9225.9324.9225.8700:00:00
2006-03-231,085,60025.8126.0525.6625.9300:00:00
2006-03-241,446,40025.9226.5025.6726.2100:00:00
2006-03-272,034,70026.2626.5226.0126.3600:00:00
2006-03-282,529,70026.2826.7626.2826.4000:00:00
2006-03-29695,90026.4126.5926.0526.3500:00:00
2006-03-30984,00026.2926.7225.9626.1300:00:00
2006-03-311,138,00026.0926.2225.4325.5900:00:00
2006-04-031,633,10025.3025.8624.9725.1100:00:00
2006-04-041,928,70025.0125.0924.2524.5200:00:00
2006-04-051,199,90024.5425.0524.5424.7700:00:00
2006-04-06929,00024.7825.3124.7125.3100:00:00
2006-04-07935,70025.2525.8325.0625.3300:00:00
2006-04-10934,10025.4825.4824.8425.0000:00:00
2006-04-11957,90025.0025.1524.0724.2700:00:00
2006-04-122,155,00024.2324.4823.5623.6400:00:00
2006-04-131,650,40023.6123.7523.1923.4500:00:00
2006-04-171,421,20023.4823.5022.9023.0900:00:00
2006-04-181,723,30023.0023.6322.9423.4700:00:00
2006-04-19926,90023.4723.6423.0923.3700:00:00
2006-04-201,907,00023.3623.4322.6922.9100:00:00
2006-04-211,112,80023.0023.1722.7422.8000:00:00
2006-04-241,343,90022.6622.7022.3022.6300:00:00
2006-04-251,416,30022.7423.1822.6122.9600:00:00
2006-04-262,242,10023.0023.7522.7723.3100:00:00
2006-04-27690,50023.2123.7723.0323.2400:00:00
2006-04-281,949,40023.1223.3622.3922.3900:00:00
2006-05-011,956,80022.3722.5421.7021.8700:00:00
2006-05-022,144,90022.0022.4221.6721.9100:00:00
2006-05-031,461,50022.0122.5021.8322.1600:00:00
2006-05-04866,10022.2322.3821.9622.3600:00:00
2006-05-051,147,40022.5622.7622.2022.3300:00:00
2006-05-08950,60022.3522.3921.9122.0200:00:00
2006-05-091,771,30021.9322.0021.3121.5400:00:00
2006-05-101,168,20021.4022.0521.4021.9500:00:00
2006-05-114,699,50022.4923.5022.4423.1900:00:00
2006-05-121,695,60023.0523.2022.3722.5800:00:00
2006-05-15874,20022.5822.7322.2522.4800:00:00
2006-05-16968,90022.5022.8822.2922.3900:00:00
2006-05-17901,30022.2322.6221.9522.3100:00:00
2006-05-181,259,40022.3122.4621.8822.0000:00:00
2006-05-191,225,60022.0322.5221.8022.2400:00:00
2006-05-221,346,70022.1822.7322.1622.5000:00:00
2006-05-231,893,10022.7523.6722.4922.5500:00:00
2006-05-241,654,70022.6023.5522.4423.2100:00:00
2006-05-25887,20023.2823.5822.7823.1100:00:00
2006-05-26855,00023.1523.4622.7923.0500:00:00
2006-05-301,466,70022.9522.9522.2622.3800:00:00
2006-05-3125,192,20019.4120.0017.7317.9200:00:00
2006-06-0111,206,00018.0518.0816.9617.3900:00:00
2006-06-027,766,40017.4018.1417.1617.6300:00:00
2006-06-053,041,90017.6317.8117.3517.4200:00:00
2006-06-063,422,10017.5617.5617.0117.0900:00:00
2006-06-073,540,90017.1517.5617.0117.1300:00:00
2006-06-083,998,00017.0617.4116.9417.1500:00:00
2006-06-092,877,40017.1517.4617.1317.3000:00:00
2006-06-123,366,10017.2817.3516.4916.5800:00:00
2006-06-132,266,90016.6616.7916.3516.3900:00:00
2006-06-142,857,00016.4116.7316.1616.2900:00:00
2006-06-152,524,20016.3816.5816.3516.5400:00:00
2006-06-161,836,40016.4216.6316.2116.4900:00:00
2006-06-192,674,70016.4816.6115.8416.0200:00:00
2006-06-203,554,30015.9816.3515.8516.2300:00:00
2006-06-215,769,80016.3516.4516.1716.4100:00:00
2006-06-222,039,30016.4616.5316.2316.4000:00:00
2006-06-232,543,30016.3616.4616.1316.2900:00:00
2006-06-262,143,00016.3416.5916.2616.5500:00:00
2006-06-272,431,60016.5116.5316.0016.1200:00:00
2006-06-281,774,00016.1016.2115.9516.1400:00:00
2006-06-293,479,40016.2416.8016.1216.7800:00:00
2006-06-303,667,60016.8017.0616.6816.8600:00:00
2006-07-03758,30016.8816.9416.5916.8100:00:00
2006-07-053,060,70016.7616.7716.1316.2100:00:00
2006-07-062,107,60016.2316.5216.1516.3600:00:00
2006-07-073,378,10016.3316.3415.6915.8700:00:00
2006-07-102,924,70016.0216.0415.5015.5800:00:00
2006-07-112,954,40015.7015.7015.2615.5100:00:00
2006-07-123,051,60015.5515.6015.1115.1400:00:00
2006-07-132,816,60015.1415.2214.7215.1400:00:00
2006-07-141,719,70015.1115.1414.6414.7600:00:00
2006-07-171,833,60014.7214.9714.5314.5800:00:00
2006-07-182,242,10014.5314.7814.1414.3600:00:00
2006-07-1914,937,40012.2813.3712.2012.5200:00:00
2006-07-204,623,80012.9613.1312.5612.6100:00:00
2006-07-213,168,60012.5212.5311.8411.9800:00:00
2006-07-242,849,70011.9812.5411.9812.0900:00:00
2006-07-252,582,50012.0112.2612.0112.1900:00:00
2006-07-262,681,20012.1712.8212.1712.7500:00:00
2006-07-272,374,30012.6812.9512.0112.0400:00:00
2006-07-281,445,00012.1112.4612.0012.4100:00:00
2006-07-312,393,00012.3012.5812.1012.2300:00:00
2006-08-012,167,90012.1512.3411.8912.1000:00:00
2006-08-022,561,70011.9712.2211.8112.1600:00:00
2006-08-031,263,40012.0512.3711.9912.1800:00:00
2006-08-042,091,80012.2912.5712.1412.2200:00:00
2006-08-076,630,40013.0813.5012.5312.7700:00:00
2006-08-081,695,00012.8812.9812.4412.4900:00:00
2006-08-091,397,40012.5912.8012.3512.6500:00:00
2006-08-104,853,80013.3714.0913.2513.8900:00:00
2006-08-115,181,10014.1014.5013.9514.2300:00:00
2006-08-142,066,20014.2514.3913.8413.9400:00:00
2006-08-152,027,30014.1414.2513.8214.0700:00:00
2006-08-163,119,90014.1914.6214.1114.6000:00:00
2006-08-172,726,50014.5515.1714.5514.8300:00:00
2006-08-181,454,10014.8914.9114.5914.7800:00:00
2006-08-211,687,90014.6814.8414.5414.6200:00:00
2006-08-22831,50014.5414.8414.5214.6400:00:00
2006-08-23737,20014.6014.8914.4314.4500:00:00
2006-08-24854,70014.5114.6014.2414.4600:00:00
2006-08-252,377,80014.3314.3513.8714.1000:00:00
2006-08-281,225,00014.0614.3513.9614.3300:00:00
2006-08-292,108,50014.5314.8514.2414.7500:00:00
2006-08-307,857,80013.5913.7913.1713.6800:00:00
2006-08-312,454,00013.5613.7613.4013.6500:00:00
2006-09-011,268,90013.6013.7513.4913.6600:00:00
2006-09-051,161,90013.6213.7613.6013.7000:00:00
2006-09-062,075,20013.5213.6913.4313.6300:00:00
2006-09-072,018,80013.5613.6113.3813.4600:00:00
2006-09-081,700,10013.4413.5613.4013.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources