Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Chart Adobe Systems Inc  News Adobe Systems Inc  Download Historical Prices for Metastock Adobe Systems Inc and Others  Technical Analysis Adobe Systems Inc  
Last Trade249.09Last Trade Time2018-11-29 - 00:00:00
Variation--0.12 (+1.00%)Open246.36
High252.25Low244.31
Volume3,585,295Average Volume (3m)0
YieldBid / Ask175.92 x 400 - 175.96 x 500
Former Close249.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADBE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-11-206,180,467209.41222.84207.02219.7300:00:00
2018-11-214,846,563225.33228.99222.24225.9800:00:00
2018-11-231,691,015222.71227.74222.51225.5600:00:00
2018-11-263,603,692229.19233.30227.91231.9600:00:00
2018-11-272,882,445230.77232.78228.68232.2500:00:00
2018-11-286,447,110237.90250.41237.74249.2100:00:00
2018-11-293,585,295246.36252.25244.31249.0900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources