|
Adobe Systems Inc - [Ticker: ADBE] | | Last Trade | 249.09 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | --0.12 (+1.00%) | Open | 246.36 | High | 252.25 | Low | 244.31 | Volume | 3,585,295 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 175.92 x 400 - 175.96 x 500 | Former Close | 249.21 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ADBE quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-11-20 | 6,180,467 | 209.41 | 222.84 | 207.02 | 219.73 | 00:00:00 | 2018-11-21 | 4,846,563 | 225.33 | 228.99 | 222.24 | 225.98 | 00:00:00 | 2018-11-23 | 1,691,015 | 222.71 | 227.74 | 222.51 | 225.56 | 00:00:00 | 2018-11-26 | 3,603,692 | 229.19 | 233.30 | 227.91 | 231.96 | 00:00:00 | 2018-11-27 | 2,882,445 | 230.77 | 232.78 | 228.68 | 232.25 | 00:00:00 | 2018-11-28 | 6,447,110 | 237.90 | 250.41 | 237.74 | 249.21 | 00:00:00 | 2018-11-29 | 3,585,295 | 246.36 | 252.25 | 244.31 | 249.09 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|