Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-222,637,10013.2813.4213.2513.3600:00:00
2006-03-232,831,40013.3213.6013.3213.6000:00:00
2006-03-243,146,70013.6913.8113.5813.7600:00:00
2006-03-271,652,00013.8113.8313.6113.6100:00:00
2006-03-281,230,20013.6213.7213.4713.5900:00:00
2006-03-291,328,20013.5313.6413.4713.5800:00:00
2006-03-301,507,20013.6013.6713.4013.5800:00:00
2006-03-311,644,10013.5813.6413.4613.5100:00:00
2006-04-033,425,80013.5413.6913.5313.6400:00:00
2006-04-042,152,80013.6413.6813.3513.6200:00:00
2006-04-052,649,40013.6013.6813.4713.6500:00:00
2006-04-061,090,80013.7013.7013.5713.6000:00:00
2006-04-07909,90013.6513.6513.5313.5300:00:00
2006-04-101,762,40013.4813.5913.4813.5700:00:00
2006-04-111,276,90013.6113.6113.3913.3900:00:00
2006-04-121,387,00013.4313.4513.2313.2800:00:00
2006-04-13432,20013.2213.3513.1513.1500:00:00
2006-04-14013.1513.1513.1513.1500:00:00
2006-04-17013.1513.1513.1513.1500:00:00
2006-04-181,563,30013.2013.3413.1113.2500:00:00
2006-04-193,783,50013.3013.7913.2513.7500:00:00
2006-04-202,571,30013.7313.7413.3813.4800:00:00
2006-04-215,086,90013.4813.5713.1613.3500:00:00
2006-04-241,791,00013.3113.5813.3013.4100:00:00
2006-04-253,444,10013.4113.8813.4113.6200:00:00
2006-04-261,048,90013.6513.7213.5313.6200:00:00
2006-04-271,704,90013.7213.7213.3013.3600:00:00
2006-04-281,622,00013.2913.5113.2013.3300:00:00
2006-05-01013.3313.3313.3313.3300:00:00
2006-05-02972,70013.2713.5413.2513.5100:00:00
2006-05-031,380,10013.5313.5613.2813.2800:00:00
2006-05-041,475,70013.3413.4513.3313.3800:00:00
2006-05-051,352,20013.4613.4813.3613.4800:00:00
2006-05-081,659,40013.5013.6413.4813.5900:00:00
2006-05-092,661,90013.5713.7913.5613.7500:00:00
2006-05-101,488,90013.7413.8213.6513.7300:00:00
2006-05-112,334,10013.7113.9213.6613.8400:00:00
2006-05-122,320,40013.7013.7913.4613.4600:00:00
2006-05-153,104,60013.2913.4013.0013.2400:00:00
2006-05-162,613,10013.2713.2713.0013.0200:00:00
2006-05-173,221,10013.0413.1112.5712.6400:00:00
2006-05-184,171,70012.6312.8712.5012.7500:00:00
2006-05-192,898,00012.7013.2112.7012.9800:00:00
2006-05-223,887,40013.0513.0512.3412.4500:00:00
2006-05-233,068,50012.4612.7912.4612.7500:00:00
2006-05-241,990,80012.6312.8812.6112.7200:00:00
2006-05-251,014,50012.8612.8612.6212.8100:00:00
2006-05-261,009,90012.9113.0612.8713.0100:00:00
2006-05-29724,00013.0013.1712.9313.1100:00:00
2006-05-301,531,50013.0513.1212.9312.9300:00:00
2006-05-311,404,20012.8213.1412.8213.1000:00:00
2006-06-011,105,90013.0513.2413.0513.2100:00:00
2006-06-021,810,70013.3013.3913.1813.2200:00:00
2006-06-05673,90013.2813.2913.1613.2200:00:00
2006-06-061,972,20013.1313.1512.9112.9400:00:00
2006-06-071,639,50012.9613.0512.8312.9200:00:00
2006-06-082,151,00012.7112.9112.6512.6500:00:00
2006-06-091,299,10012.8112.9912.7912.9300:00:00
2006-06-121,598,50012.8712.9312.7512.8400:00:00
2006-06-132,650,00012.6412.7912.4512.5900:00:00
2006-06-142,314,90012.6512.7012.2712.4300:00:00
2006-06-15012.4312.4312.4312.4300:00:00
2006-06-16012.4312.4312.4312.4300:00:00
2006-06-192,197,70012.7012.9812.6612.9200:00:00
2006-06-201,375,00012.8312.9712.7512.9400:00:00
2006-06-211,350,50012.9913.0012.7512.9800:00:00
2006-06-221,621,30013.1313.1613.0313.1000:00:00
2006-06-231,167,80013.0813.3013.0413.2300:00:00
2006-06-262,593,70013.2813.3513.0113.2600:00:00
2006-06-272,106,90013.2913.4413.0613.3100:00:00
2006-06-282,923,30013.3113.4113.2013.2500:00:00
2006-06-291,445,80013.3413.3913.2413.3800:00:00
2006-06-302,424,90013.4913.5913.3413.5600:00:00
2006-07-032,095,10013.5513.6913.5213.6600:00:00
2006-07-04918,90013.5413.5513.4513.5300:00:00
2006-07-051,378,40013.4813.5013.3813.4600:00:00
2006-07-061,096,30013.4813.5913.3113.4700:00:00
2006-07-07878,50013.4313.5913.4313.5400:00:00
2006-07-101,114,40013.6013.6013.3613.4800:00:00
2006-07-112,420,30013.5213.5813.3113.4000:00:00
2006-07-122,468,40013.4513.6313.3913.6000:00:00
2006-07-131,743,70013.4813.6013.2113.3100:00:00
2006-07-141,095,50013.1913.5013.1913.4000:00:00
2006-07-171,041,60013.4213.4213.1513.2500:00:00
2006-07-18914,40013.2113.3613.1213.1600:00:00
2006-07-191,918,50013.2913.6213.2213.5500:00:00
2006-07-203,048,60013.6414.0713.4413.8000:00:00
2006-07-212,947,30013.7014.0713.7013.8300:00:00
2006-07-242,051,40013.8814.1413.8314.1300:00:00
2006-07-253,779,50014.1314.4914.1314.3400:00:00
2006-07-262,294,60014.3514.4914.3514.4600:00:00
2006-07-272,811,20014.5014.6714.4514.4900:00:00
2006-07-283,653,10014.4714.8814.4014.7500:00:00
2006-07-311,417,90014.7014.7514.5014.7200:00:00
2006-08-011,151,80014.7414.7614.5214.5400:00:00
2006-08-021,851,70014.6014.8014.5014.8000:00:00
2006-08-031,065,10014.7714.7914.6314.6600:00:00
2006-08-042,911,00014.6514.7014.4414.6100:00:00
2006-08-07915,30014.5114.6814.4814.6100:00:00
2006-08-081,043,30014.6814.7414.5514.7100:00:00
2006-08-092,045,60014.7114.7914.5814.6700:00:00
2006-08-102,288,80014.5814.6014.3114.5000:00:00
2006-08-114,185,80014.5914.6014.0314.2500:00:00
2006-08-141,998,50014.3014.4014.1914.3500:00:00
2006-08-151,019,10014.3314.4914.2614.4400:00:00
2006-08-162,547,50014.4214.7014.3814.5800:00:00
2006-08-172,630,30014.5314.8014.5314.7100:00:00
2006-08-181,857,00014.7314.8614.5614.7000:00:00
2006-08-21718,20014.7114.8014.6514.7600:00:00
2006-08-22835,10014.7714.8414.7014.8300:00:00
2006-08-231,001,50014.8514.8614.7014.7500:00:00
2006-08-241,196,60014.7714.8014.6114.7300:00:00
2006-08-251,084,20014.7814.8514.7114.7900:00:00
2006-08-281,082,70014.7314.9014.7214.8900:00:00
2006-08-291,616,40014.8914.9314.7714.8400:00:00
2006-08-301,406,50014.8614.8714.6614.8000:00:00
2006-08-311,384,20014.8014.8014.6014.7000:00:00
2006-09-011,036,50014.7214.8314.7014.7600:00:00
2006-09-04804,70014.7714.8914.7514.8600:00:00
2006-09-052,158,30014.9015.0014.8214.9800:00:00
2006-09-062,679,80015.0015.1314.9014.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources