Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-20953,10012.0812.1211.8611.9000:00:00
2005-04-212,690,60011.8011.9811.8011.9700:00:00
2005-04-221,542,10012.1112.1511.9612.0100:00:00
2005-04-25872,30011.9212.1211.9212.0600:00:00
2005-04-261,175,70012.1412.1411.9412.0700:00:00
2005-04-271,851,60012.1012.2311.8111.8800:00:00
2005-04-281,132,40011.9012.0111.8011.8100:00:00
2005-04-293,407,50011.7011.7711.5011.5000:00:00
2005-05-02859,70011.5611.7511.5611.6700:00:00
2005-05-031,061,60011.6311.7811.6311.7600:00:00
2005-05-044,066,50011.7911.7911.5311.7100:00:00
2005-05-052,953,30011.7711.8011.5211.5500:00:00
2005-05-062,099,60011.5711.6111.4911.5600:00:00
2005-05-091,964,50011.5611.6511.5011.5200:00:00
2005-05-10845,40011.5811.5811.4011.4500:00:00
2005-05-111,208,70011.4611.5011.3611.4000:00:00
2005-05-12793,90011.4711.5111.3511.3700:00:00
2005-05-136,061,50011.3511.3811.2211.3400:00:00
2005-05-16681,90011.3511.4211.3411.4000:00:00
2005-05-171,312,90011.4511.5211.3911.4800:00:00
2005-05-181,899,60011.5211.8111.5211.7600:00:00
2005-05-191,286,40011.7611.8211.6311.6700:00:00
2005-05-20830,90011.7011.7011.6011.6200:00:00
2005-05-231,099,10011.7511.7711.6711.7500:00:00
2005-05-241,703,00011.7511.7811.5511.5800:00:00
2005-05-25829,60011.5411.5911.4411.5000:00:00
2005-05-261,666,20011.4711.5511.4411.4500:00:00
2005-05-273,278,50011.4411.5411.3911.5000:00:00
2005-05-302,191,40011.4511.8211.4411.7800:00:00
2005-05-313,254,80011.7811.7811.6711.7300:00:00
2005-06-011,452,60011.7511.9511.7011.9100:00:00
2005-06-021,667,00011.9211.9811.7411.7700:00:00
2005-06-03011.7711.7711.7711.7700:00:00
2005-06-061,063,00011.8011.8211.7211.7500:00:00
2005-06-071,235,40011.8111.8211.6511.7500:00:00
2005-06-081,012,80011.7111.7511.6411.7500:00:00
2005-06-091,828,90011.7511.7511.5011.5500:00:00
2005-06-101,547,50011.6111.6711.5611.6300:00:00
2005-06-13988,60011.6611.6611.5311.6400:00:00
2005-06-14999,80011.6811.6911.5211.5800:00:00
2005-06-151,200,90011.6411.6411.5211.5300:00:00
2005-06-163,973,40011.5511.8211.5411.7300:00:00
2005-06-173,145,70011.8011.9311.7611.8500:00:00
2005-06-202,292,70011.9011.9011.6211.7000:00:00
2005-06-211,412,90011.7511.7611.5511.6000:00:00
2005-06-221,428,20011.5811.6211.5311.5700:00:00
2005-06-231,406,90011.5511.6611.5011.5700:00:00
2005-06-241,538,00011.4911.5211.3511.4400:00:00
2005-06-273,343,00011.4411.4511.3611.4300:00:00
2005-06-281,257,40011.4211.4511.3611.4000:00:00
2005-06-291,835,70011.4811.4811.3811.4400:00:00
2005-06-302,175,00011.4011.4611.2511.2700:00:00
2005-07-013,201,30011.3011.3011.1311.1900:00:00
2005-07-043,139,60011.2511.3811.1811.3400:00:00
2005-07-051,758,40011.3911.3911.2011.2700:00:00
2005-07-062,572,20011.3311.3311.2211.2700:00:00
2005-07-073,801,40011.2411.2710.9011.1700:00:00
2005-07-081,472,30011.2511.2511.1511.1700:00:00
2005-07-113,257,50011.2011.2011.0811.1200:00:00
2005-07-121,362,00011.1711.1711.0611.0900:00:00
2005-07-131,196,40011.1211.2811.0911.1900:00:00
2005-07-144,343,60011.2411.3611.1811.1900:00:00
2005-07-15821,60011.2111.3011.2011.2000:00:00
2005-07-181,185,20011.2511.3411.2211.2700:00:00
2005-07-192,740,90011.3011.5211.2711.5000:00:00
2005-07-202,996,70011.4311.7711.4211.7200:00:00
2005-07-212,730,60011.7911.8811.6111.7300:00:00
2005-07-22976,70011.7611.8011.6411.7500:00:00
2005-07-25771,90011.8211.8311.6111.6900:00:00
2005-07-261,263,20011.7211.7211.5011.5600:00:00
2005-07-271,804,80011.5911.8611.5911.8500:00:00
2005-07-281,668,80011.8911.8911.6811.7700:00:00
2005-07-291,225,50011.8511.8511.7011.7400:00:00
2005-08-01740,10011.7511.7911.6011.7100:00:00
2005-08-02413,00011.6711.7311.6411.7200:00:00
2005-08-031,878,70011.7511.9411.7311.8800:00:00
2005-08-04846,00011.8811.9311.7611.8400:00:00
2005-08-052,268,50011.8112.0211.8011.9600:00:00
2005-08-082,802,40012.1512.3512.0812.2100:00:00
2005-08-091,495,00012.2212.3312.2212.2900:00:00
2005-08-101,041,40012.3312.4012.2612.3200:00:00
2005-08-111,230,40012.2512.4512.2112.4100:00:00
2005-08-121,179,30012.4512.5012.2712.3000:00:00
2005-08-15387,20012.3012.4312.2612.2800:00:00
2005-08-16875,90012.3012.4012.1612.2100:00:00
2005-08-171,020,00012.1812.1812.0612.1600:00:00
2005-08-18951,30012.1812.1912.0112.1100:00:00
2005-08-19791,30012.0712.2512.0712.2000:00:00
2005-08-22498,10012.1812.3212.1812.2400:00:00
2005-08-23849,80012.1712.2512.0512.1300:00:00
2005-08-241,929,70012.0512.0811.9312.0100:00:00
2005-08-251,126,70011.9711.9811.8111.8500:00:00
2005-08-261,182,30011.8911.9411.7311.8300:00:00
2005-08-29666,70011.7211.9111.6511.8400:00:00
2005-08-30778,80011.9011.9211.7411.7600:00:00
2005-08-31961,70011.7311.9011.7311.8700:00:00
2005-09-011,250,40011.8912.0311.8111.8300:00:00
2005-09-021,589,90011.8311.9011.6911.6900:00:00
2005-09-052,265,00011.7211.7811.6911.7500:00:00
2005-09-062,310,00011.7111.8011.7111.7700:00:00
2005-09-072,922,20011.7812.0011.7612.0000:00:00
2005-09-08885,30012.0412.0511.8611.9300:00:00
2005-09-09694,10011.9611.9611.8211.8700:00:00
2005-09-12929,30011.9011.9511.8711.9000:00:00
2005-09-131,360,00011.9211.9411.7411.7900:00:00
2005-09-143,098,70011.7511.8611.7411.7800:00:00
2005-09-152,501,60011.8011.8911.7511.8100:00:00
2005-09-162,986,60011.7811.8011.6711.7100:00:00
2005-09-192,085,90011.6811.7111.6111.6600:00:00
2005-09-204,339,00011.6911.8111.2611.4500:00:00
2005-09-213,882,60011.4211.4411.1911.3100:00:00
2005-09-221,564,10011.3011.4511.2511.3600:00:00
2005-09-231,675,40011.3811.5211.3811.4900:00:00
2005-09-263,629,50011.5111.5911.2211.3500:00:00
2005-09-271,030,80011.3011.3611.2711.3200:00:00
2005-09-282,214,00011.3311.4011.3011.3700:00:00
2005-09-292,208,40011.4111.5311.3711.4400:00:00
2005-09-302,913,50011.5311.7211.4811.5600:00:00
2005-10-032,255,50011.6711.7611.5511.6000:00:00
2005-10-041,796,90011.6611.6611.5111.5700:00:00
2005-10-051,454,30011.4811.5711.4311.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources