Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-03965,7009.709.789.589.6300:00:00
2003-12-041,032,2009.639.759.589.6700:00:00
2003-12-051,019,5009.779.779.619.7300:00:00
2003-12-0809.739.739.739.7300:00:00
2003-12-091,147,7009.789.789.609.6200:00:00
2003-12-101,168,6009.589.629.469.5300:00:00
2003-12-111,568,2009.609.609.429.4900:00:00
2003-12-121,003,5009.509.569.389.4000:00:00
2003-12-151,158,4009.569.569.439.4900:00:00
2003-12-161,058,7009.509.529.439.4300:00:00
2003-12-173,470,2009.529.529.369.3600:00:00
2003-12-185,189,3009.469.469.229.2300:00:00
2003-12-194,590,0009.379.379.049.1000:00:00
2003-12-222,790,3009.109.209.109.1500:00:00
2003-12-233,311,6009.179.299.179.2900:00:00
2003-12-2409.299.299.299.2900:00:00
2003-12-2509.299.299.299.2900:00:00
2003-12-2609.299.299.299.2900:00:00
2003-12-291,408,0009.349.489.349.4300:00:00
2003-12-304,149,7009.479.479.359.3500:00:00
2003-12-3109.359.359.359.3500:00:00
2004-01-0109.359.359.359.3500:00:00
2004-01-023,225,5009.489.509.419.5000:00:00
2004-01-051,493,7009.509.529.439.4300:00:00
2004-01-0609.439.439.439.4300:00:00
2004-01-072,225,4009.439.499.229.3700:00:00
2004-01-081,699,5009.319.479.319.4600:00:00
2004-01-092,737,0009.479.529.319.3400:00:00
2004-01-125,050,4009.329.369.079.1600:00:00
2004-01-131,880,0009.209.269.169.1900:00:00
2004-01-144,399,2009.169.229.129.1200:00:00
2004-01-151,641,6009.169.179.099.1200:00:00
2004-01-167,385,0009.199.219.159.1900:00:00
2004-01-191,445,7009.249.449.239.4100:00:00
2004-01-201,835,8009.439.439.249.2500:00:00
2004-01-211,415,0009.259.289.159.1800:00:00
2004-01-223,737,0009.239.279.199.2200:00:00
2004-01-231,124,9009.249.309.169.1900:00:00
2004-01-261,042,2009.259.269.139.1700:00:00
2004-01-273,112,2009.239.259.159.1500:00:00
2004-01-281,418,5009.199.199.109.1200:00:00
2004-01-293,097,8009.119.129.039.0300:00:00
2004-01-301,919,8009.079.078.958.9600:00:00
2004-02-022,043,6008.999.048.758.8400:00:00
2004-02-032,490,9008.888.888.708.7500:00:00
2004-02-041,236,4008.728.868.728.8200:00:00
2004-02-051,995,1008.889.018.868.9100:00:00
2004-02-064,921,9008.968.978.868.9100:00:00
2004-02-091,262,7008.908.958.868.9500:00:00
2004-02-104,197,4008.958.958.748.7400:00:00
2004-02-111,156,0008.768.888.758.7700:00:00
2004-02-122,280,5008.808.868.778.8300:00:00
2004-02-133,045,2008.879.148.859.0700:00:00
2004-02-161,572,6009.089.118.958.9600:00:00
2004-02-171,208,7008.979.088.969.0700:00:00
2004-02-181,266,4009.079.078.999.0000:00:00
2004-02-192,583,8009.029.028.988.9900:00:00
2004-02-201,086,3009.019.088.968.9900:00:00
2004-02-231,235,0009.069.078.978.9900:00:00
2004-02-242,435,5008.999.098.979.0900:00:00
2004-02-254,526,7009.059.309.059.2400:00:00
2004-02-262,009,9009.269.299.049.1500:00:00
2004-02-272,988,0009.229.249.119.2300:00:00
2004-03-011,635,5009.249.379.249.3200:00:00
2004-03-021,472,8009.369.409.279.3500:00:00
2004-03-031,496,9009.299.359.289.3000:00:00
2004-03-041,683,5009.359.429.309.4100:00:00
2004-03-055,671,3009.439.709.439.6400:00:00
2004-03-085,298,4009.699.799.569.7200:00:00
2004-03-095,094,9009.729.869.699.6900:00:00
2004-03-101,621,2009.639.749.609.6800:00:00
2004-03-111,837,0009.609.619.409.5100:00:00
2004-03-122,841,2009.309.569.269.5500:00:00
2004-03-154,825,0009.279.579.279.3400:00:00
2004-03-161,912,2009.369.449.299.3900:00:00
2004-03-171,878,8009.489.649.389.5700:00:00
2004-03-181,501,8009.649.649.389.4000:00:00
2004-03-19789,6009.439.609.439.5300:00:00
2004-03-222,533,7009.579.579.369.3900:00:00
2004-03-231,798,7009.399.559.329.4800:00:00
2004-03-241,882,8009.449.579.389.4800:00:00
2004-03-252,371,1009.499.659.489.6200:00:00
2004-03-264,761,7009.689.749.649.6700:00:00
2004-03-293,547,6009.649.899.649.8900:00:00
2004-03-302,836,0009.899.939.849.9200:00:00
2004-03-312,189,5009.9310.049.849.9600:00:00
2004-04-016,740,8009.9410.109.9410.1000:00:00
2004-04-023,333,20010.1010.4410.0410.4400:00:00
2004-04-053,194,50010.3510.4310.2910.4300:00:00
2004-04-064,478,40010.4810.5310.4310.5200:00:00
2004-04-071,294,40010.5010.5210.4010.4800:00:00
2004-04-082,329,30010.5010.7510.4310.7300:00:00
2004-04-09010.7310.7310.7310.7300:00:00
2004-04-12010.7310.7310.7310.7300:00:00
2004-04-137,036,20010.6510.9410.6510.8900:00:00
2004-04-144,102,80010.8410.8410.5910.6400:00:00
2004-04-151,548,60010.6410.7210.5610.6600:00:00
2004-04-162,622,70010.6710.6710.4810.5100:00:00
2004-04-191,826,30010.4410.6210.4410.5000:00:00
2004-04-202,990,80010.5310.8410.4710.8100:00:00
2004-04-213,157,80010.7011.0010.6410.8200:00:00
2004-04-221,142,00010.7710.8810.6910.8200:00:00
2004-04-233,414,20010.8511.1210.8511.0900:00:00
2004-04-261,857,40011.0611.1911.0111.1900:00:00
2004-04-272,888,00011.1611.1610.9511.1100:00:00
2004-04-282,461,90011.0711.0710.8210.8200:00:00
2004-04-293,655,60010.7710.8110.6010.6200:00:00
2004-04-304,487,20010.6110.9810.6110.7600:00:00
2004-05-03745,70010.7510.8510.6610.8500:00:00
2004-05-041,260,70010.9310.9310.7510.7800:00:00
2004-05-051,054,60010.6810.9810.6810.9400:00:00
2004-05-061,951,10010.9511.0410.8010.8300:00:00
2004-05-072,349,70010.9010.9010.6710.7400:00:00
2004-05-104,686,50010.4410.5210.2510.4000:00:00
2004-05-112,451,30010.4610.5510.3210.4800:00:00
2004-05-121,551,70010.5510.6110.4610.5300:00:00
2004-05-131,428,40010.5510.6110.4710.5200:00:00
2004-05-142,585,40010.4310.5610.3010.5100:00:00
2004-05-171,660,60010.1810.5010.1410.4500:00:00
2004-05-181,105,80010.4510.5610.3510.5000:00:00
2004-05-192,997,90010.6110.8810.5410.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources