|
 ACERINOX - [Ticker: ACX.MC] |     | | Last Trade | 8.94 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.05 (+0.99%) | Open | 9.12 | | High | 9.19 | Low | 8.93 | | Volume | 901,946 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 8.99 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ACX.MC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-13 | 1,472,065 | 9.26 | 9.38 | 9.22 | 9.33 | 00:00:00 | | 2018-11-15 | 337,233 | 9.32 | 9.43 | 9.23 | 9.35 | 00:00:00 | | 2018-11-16 | 1,166,196 | 9.32 | 9.36 | 9.15 | 9.20 | 00:00:00 | | 2018-11-20 | 485,392 | 9.16 | 9.16 | 8.91 | 9.08 | 00:00:00 | | 2018-11-21 | 1,243,650 | 8.94 | 9.11 | 8.84 | 9.06 | 00:00:00 | | 2018-11-22 | 710,366 | 9.01 | 9.05 | 8.90 | 8.96 | 00:00:00 | | 2018-11-23 | 671,835 | 8.96 | 9.01 | 8.84 | 8.90 | 00:00:00 | | 2018-11-26 | 1,625,832 | 8.93 | 9.07 | 8.87 | 9.03 | 00:00:00 | | 2018-11-27 | 2,101,596 | 9.00 | 9.04 | 8.88 | 8.98 | 00:00:00 | | 2018-11-28 | 2,012,556 | 8.96 | 9.26 | 8.89 | 8.99 | 00:00:00 | | 2018-11-29 | 901,946 | 9.12 | 9.19 | 8.93 | 8.94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
