Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-02966,9009.339.439.139.2200:00:00
2011-11-032,221,9009.109.559.029.5400:00:00
2011-11-041,113,2009.639.779.409.5300:00:00
2011-11-072,379,6009.389.699.349.6200:00:00
2011-11-08689,9009.609.909.599.5900:00:00
2011-11-091,248,8009.789.789.439.5400:00:00
2011-11-10983,8009.389.759.389.4900:00:00
2011-11-112,206,6009.479.689.449.6400:00:00
2011-11-14684,2009.709.809.459.4500:00:00
2011-11-15657,4009.429.479.239.3800:00:00
2011-11-161,104,6009.399.509.279.3000:00:00
2011-11-17935,7009.279.399.159.3100:00:00
2011-11-18554,5009.179.379.179.3000:00:00
2011-11-21736,3009.219.289.069.0600:00:00
2011-11-22691,0009.079.188.999.0100:00:00
2011-11-23768,1008.909.298.869.2100:00:00
2011-11-24724,5009.299.299.129.2700:00:00
2011-11-25333,6009.279.379.149.3400:00:00
2011-11-28701,2009.449.749.449.7400:00:00
2011-11-29747,2009.839.879.669.7200:00:00
2011-11-301,351,9009.5410.209.5210.0400:00:00
2011-12-011,506,30010.0610.219.939.9600:00:00
2011-12-02793,40010.0910.229.9710.0200:00:00
2011-12-05592,60010.1010.2710.0910.1800:00:00
2011-12-06408,80010.0610.2510.0410.1500:00:00
2011-12-07864,70010.3010.349.9410.0500:00:00
2011-12-081,079,00010.0910.2910.0310.0500:00:00
2011-12-091,782,80010.0210.169.9810.0800:00:00
2011-12-12727,00010.0810.119.759.9100:00:00
2011-12-13756,7009.929.989.739.7500:00:00
2011-12-142,435,9009.759.899.529.5300:00:00
2011-12-15635,4009.559.729.449.5200:00:00
2011-12-16623,2009.649.659.479.5100:00:00
2011-12-19519,7009.409.689.409.5300:00:00
2011-12-20684,4009.609.859.549.7800:00:00
2011-12-21518,4009.859.979.739.8500:00:00
2011-12-22433,7009.899.999.769.8100:00:00
2011-12-23179,8009.899.979.849.8500:00:00
2011-12-27448,0009.849.999.789.9100:00:00
2011-12-28402,3009.939.989.689.7400:00:00
2011-12-29307,3009.839.839.649.8300:00:00
2011-12-30293,4009.859.979.799.9100:00:00
2012-01-02346,8009.9010.109.8910.0500:00:00
2012-01-03677,30010.1210.3310.0710.2800:00:00
2012-01-04839,10010.3110.4310.1510.2600:00:00
2012-01-05676,80010.1810.3310.1010.2800:00:00
2012-01-06692,30010.3410.4910.2310.3800:00:00
2012-01-09648,90010.3610.4810.1510.2700:00:00
2012-01-10382,40010.3410.5010.3310.3800:00:00
2012-01-11826,30010.3210.4910.2910.3500:00:00
2012-01-12853,40010.4510.6910.4010.4000:00:00
2012-01-13769,80010.5510.5810.3110.4000:00:00
2012-01-16411,30010.3510.4410.0310.4400:00:00
2012-01-17657,30010.5510.6510.5210.5400:00:00
2012-01-18947,00010.5510.6410.3510.4900:00:00
2012-01-19860,20010.5110.6510.4810.6500:00:00
2012-01-201,336,50010.6510.6610.3610.3800:00:00
2012-01-233,501,20010.4011.0010.3910.8900:00:00
2012-01-24693,40010.9510.9910.7010.9700:00:00
2012-01-251,076,20011.0911.1710.8110.9000:00:00
2012-01-261,529,00011.0211.2611.0211.1500:00:00
2012-01-27858,30011.1211.1510.8510.8500:00:00
2012-01-30862,10010.7810.8710.6410.6600:00:00
2012-01-311,528,50010.7311.1010.7110.8200:00:00
2012-02-013,123,90010.8811.0710.8411.0700:00:00
2012-02-02799,80011.1511.2511.1111.1500:00:00
2012-02-031,329,20011.1011.3210.9811.2800:00:00
2012-02-06730,40011.3011.3010.9711.1500:00:00
2012-02-07978,90011.2311.3011.0611.3000:00:00
2012-02-08596,20011.3111.3911.1611.1700:00:00
2012-02-09554,00011.1911.2611.1111.1500:00:00
2012-02-10809,10011.0811.1610.9511.0600:00:00
2012-02-13359,10011.1011.1810.9210.9600:00:00
2012-02-14933,00010.9711.0510.7010.7600:00:00
2012-02-15674,50010.8310.8710.6310.6400:00:00
2012-02-16865,40010.5910.5910.4410.5300:00:00
2012-02-171,014,80010.6810.7210.4710.6500:00:00
2012-02-20803,60010.8110.8510.6610.8400:00:00
2012-02-21451,90010.8410.8910.7710.8500:00:00
2012-02-22513,40010.8910.9810.8510.8500:00:00
2012-02-23575,90010.8210.9510.6410.7000:00:00
2012-02-24580,10010.6510.8210.5710.6900:00:00
2012-02-27977,00010.9310.9310.5310.6000:00:00
2012-02-28534,70010.6010.7510.5710.7400:00:00
2012-02-291,221,00010.7810.8610.2510.7200:00:00
2012-03-011,727,60010.7010.9310.5310.8500:00:00
2012-03-02438,40010.8510.9410.8110.8400:00:00
2012-03-05896,70010.7610.8510.6210.6800:00:00
2012-03-061,275,60010.6510.6910.2710.2900:00:00
2012-03-071,336,40010.1210.229.9410.0300:00:00
2012-03-08697,50010.0910.2710.0810.2700:00:00
2012-03-09457,00010.3110.3610.1910.3100:00:00
2012-03-12653,80010.3110.3910.1610.1800:00:00
2012-03-13639,90010.2710.5510.1810.5100:00:00
2012-03-14727,90010.5910.6810.4110.4700:00:00
2012-03-15552,30010.4310.5410.3410.5400:00:00
2012-03-16467,50010.5110.5910.4110.5200:00:00
2012-03-19310,10010.5110.6110.4310.6000:00:00
2012-03-20489,20010.6010.6010.3610.4100:00:00
2012-03-21463,90010.4810.5310.1910.3100:00:00
2012-03-23755,0009.9010.049.8510.0300:00:00
2012-03-26564,60010.0410.149.959.9500:00:00
2012-03-27802,00010.0210.119.749.8400:00:00
2012-03-281,318,5009.739.889.409.4700:00:00
2012-03-29892,6009.459.609.419.5100:00:00
2012-03-30616,9009.559.749.529.6400:00:00
2012-04-02721,2009.579.619.389.5400:00:00
2012-04-03784,0009.459.559.389.3900:00:00
2012-04-04805,7009.359.409.079.1000:00:00
2012-04-05549,3009.109.289.029.2600:00:00
2012-04-101,532,7009.009.168.778.7900:00:00
2012-04-111,126,3008.789.098.789.0400:00:00
2012-04-121,599,0009.049.128.819.0400:00:00
2012-04-13956,3009.049.308.908.9700:00:00
2012-04-16829,0008.909.078.788.8500:00:00
2012-04-171,381,4008.909.488.819.4500:00:00
2012-04-18915,9009.439.439.109.1000:00:00
2012-04-19989,8009.219.228.939.0300:00:00
2012-04-201,388,3009.109.278.899.2000:00:00
2012-04-23725,7009.089.108.788.8400:00:00
2012-04-24840,1008.879.008.808.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources